First Convicted RACCON Historical Data

FRED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000918
-0.01%
$ 917,782 $ 402,761
Dec 8, 6 AM $ 0.000918
+0.11%
$ 917,898 $ 402,316
Dec 8, 5 AM $ 0.000917
+2.33%
$ 916,897 $ 400,569
Dec 8, 4 AM $ 0.000896
+0.89%
$ 895,312 $ 398,572
Dec 8, 3 AM $ 0.000888
-0.05%
$ 887,399 $ 397,815
Dec 8, 2 AM $ 0.000888
+0.03%
$ 887,817 $ 400,116
Dec 8, 1 AM $ 0.000888
+0.35%
$ 887,606 $ 403,407
Dec 8, 12 AM $ 0.000885
+0.93%
$ 884,437 $ 407,478
Dec 7, 11 PM $ 0.000876
+0.19%
$ 876,300 $ 408,390
Dec 7, 10 PM $ 0.000875
-3.23%
$ 874,644 $ 410,668
Dec 7, 9 PM $ 0.000904
-0.32%
$ 903,858 $ 411,800
Dec 7, 8 PM $ 0.000907
+0.83%
$ 906,828 $ 423,052
Dec 7, 7 PM $ 0.000895
-0.11%
$ 895,140 $ 392,177
Dec 7, 6 PM $ 0.000896
+1.98%
$ 895,960 $ 392,070
Dec 7, 5 PM $ 0.000879
+1.56%
$ 878,356 $ 388,882
Dec 7, 4 PM $ 0.000865
+1.68%
$ 865,288 $ 391,268
Dec 7, 3 PM $ 0.000851
+0.72%
$ 850,907 $ 390,199
Dec 7, 2 PM $ 0.000845
-4.41%
$ 844,849 $ 389,827
Dec 7, 1 PM $ 0.000884
-0.63%
$ 883,872 $ 390,622
Dec 7, 12 PM $ 0.00089
+0.05%
$ 889,451 $ 391,290
Dec 7, 11 AM $ 0.000889
+0.56%
$ 888,892 $ 391,190
Dec 7, 10 AM $ 0.000884
-0.76%
$ 884,061 $ 390,204
Dec 7, 9 AM $ 0.000891
-0.33%
$ 890,818 $ 388,142
Dec 7, 8 AM $ 0.000894
-0.03%
$ 893,948 $ 386,607
Dec 7, 7 AM $ 0.000894
-1.09%
$ 894,197 $ 385,602
Dec 7, 6 AM $ 0.000904
+0.18%
$ 904,034 $ 385,056
Dec 7, 5 AM $ 0.000903
-0.34%
$ 902,337 $ 385,862
Dec 7, 4 AM $ 0.000905
-0.13%
$ 905,132 $ 386,419
Dec 7, 3 AM $ 0.000906
-0.67%
$ 905,855 $ 386,675
Dec 7, 2 AM $ 0.000912
-0.86%
$ 923,513 $ 384,349
Dec 7, 1 AM $ 0.000921
+2.18%
$ 921,791 $ 381,843
Dec 7, 12 AM $ 0.000902
+1.23%
$ 901,587 $ 376,822
Dec 6, 11 PM $ 0.000891
+0.67%
$ 890,799 $ 374,033
Dec 6, 10 PM $ 0.000885
+0.05%
$ 885,068 $ 372,192
Dec 6, 9 PM $ 0.000885
+0.24%
$ 884,721 $ 370,245
Dec 6, 8 PM $ 0.000883
+0.09%
$ 882,620 $ 359,174
Dec 6, 7 PM $ 0.000882
-0.11%
$ 881,799 $ 357,498
Dec 6, 6 PM $ 0.000883
+0.28%
$ 882,732 $ 357,975
Dec 6, 5 PM $ 0.00088
-0.51%
$ 880,253 $ 357,828
Dec 6, 4 PM $ 0.000885
+2.32%
$ 884,373 $ 354,928
Dec 6, 3 PM $ 0.000864
+0.14%
$ 864,234 $ 354,548
Dec 6, 2 PM $ 0.000864
+0.40%
$ 863,434 $ 351,347
Dec 6, 1 PM $ 0.00086
+0.22%
$ 859,948 $ 350,854
Dec 6, 12 PM $ 0.000858
-0.37%
$ 858,122 $ 350,001
Dec 6, 11 AM $ 0.00086
-0.16%
$ 859,713 $ 349,866
Dec 6, 10 AM $ 0.000861
-0.11%
$ 861,071 $ 349,934
Dec 6, 9 AM $ 0.000862
+0.25%
$ 862,046 $ 352,978
Dec 6, 8 AM $ 0.00086
-0.31%
$ 860,083 $ 355,180
Dec 6, 7 AM $ 0.000863
+0.05%
$ 862,796 $ 355,229
Dec 6, 6 AM $ 0.000862
-0.04%
$ 861,399 $ 356,054