First Convicted RACCON Historical Data

FRED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000863
+0.05%
$ 862,796 $ 355,229
Dec 6, 6 AM $ 0.000862
-0.04%
$ 861,399 $ 356,054
Dec 6, 5 AM $ 0.000863
+0.16%
$ 862,585 $ 356,766
Dec 6, 4 AM $ 0.000861
+0.04%
$ 861,055 $ 356,437
Dec 6, 3 AM $ 0.000861
+0.01%
$ 861,006 $ 355,742
Dec 6, 2 AM $ 0.00086
-0.24%
$ 860,255 $ 356,220
Dec 6, 1 AM $ 0.000863
+0.17%
$ 862,310 $ 356,771
Dec 6, 12 AM $ 0.000861
+0.16%
$ 861,217 $ 356,711
Dec 5, 11 PM $ 0.00086
+0.28%
$ 859,867 $ 356,903
Dec 5, 10 PM $ 0.000858
-0.01%
$ 857,549 $ 357,893
Dec 5, 9 PM $ 0.000858
-0.27%
$ 857,614 $ 358,838
Dec 5, 8 PM $ 0.00086
+0.20%
$ 859,952 $ 358,793
Dec 5, 7 PM $ 0.000858
+0.10%
$ 857,849 $ 359,970
Dec 5, 6 PM $ 0.000857
-0.38%
$ 857,273 $ 360,065
Dec 5, 5 PM $ 0.000861
-0.17%
$ 860,591 $ 360,693
Dec 5, 4 PM $ 0.000862
-2.39%
$ 862,056 $ 360,126
Dec 5, 3 PM $ 0.000883
-0.60%
$ 883,136 $ 360,726
Dec 5, 2 PM $ 0.000888
-0.55%
$ 888,232 $ 364,517
Dec 5, 1 PM $ 0.000893
-0.19%
$ 892,998 $ 365,431
Dec 5, 12 PM $ 0.000895
+0.15%
$ 894,711 $ 366,051
Dec 5, 11 AM $ 0.000894
+0.02%
$ 893,406 $ 366,785
Dec 5, 10 AM $ 0.000894
-0.09%
$ 893,364 $ 366,603
Dec 5, 9 AM $ 0.000894
-1.32%
$ 894,184 $ 362,018
Dec 5, 8 AM $ 0.000906
-0.20%
$ 906,157 $ 360,906
Dec 5, 7 AM $ 0.000908
+0.94%
$ 907,936 $ 360,580
Dec 5, 6 AM $ 0.0009
-0.16%
$ 899,441 $ 361,304
Dec 5, 5 AM $ 0.000902
+0.43%
$ 902,064 $ 359,863
Dec 5, 4 AM $ 0.000898
-0.23%
$ 898,528 $ 360,032
Dec 5, 3 AM $ 0.0009
-0.59%
$ 900,194 $ 360,478
Dec 5, 2 AM $ 0.000906
+0.02%
$ 905,556 $ 361,238
Dec 5, 1 AM $ 0.000906
-0.10%
$ 905,377 $ 361,488
Dec 5, 12 AM $ 0.000906
+0.24%
$ 905,380 $ 360,836
Dec 4, 11 PM $ 0.000903
+0.09%
$ 903,116 $ 365,312
Dec 4, 10 PM $ 0.000902
-0.09%
$ 902,246 $ 370,349
Dec 4, 9 PM $ 0.000903
+0.04%
$ 903,279 $ 369,991
Dec 4, 8 PM $ 0.000903
+0.15%
$ 902,920 $ 369,509
Dec 4, 7 PM $ 0.000902
-0.19%
$ 902,200 $ 369,125
Dec 4, 6 PM $ 0.000904
-1.22%
$ 903,583 $ 367,842
Dec 4, 5 PM $ 0.000915
+0.13%
$ 914,633 $ 369,473
Dec 4, 4 PM $ 0.000914
-0.32%
$ 913,439 $ 371,422
Dec 4, 3 PM $ 0.000915
-0.05%
$ 914,547 $ 370,619
Dec 4, 2 PM $ 0.000916
-1.51%
$ 915,770 $ 368,103
Dec 4, 1 PM $ 0.00093
-0.14%
$ 929,774 $ 370,709
Dec 4, 12 PM $ 0.000931
-0.15%
$ 931,114 $ 369,613
Dec 4, 11 AM $ 0.000933
-0.09%
$ 932,495 $ 368,678
Dec 4, 10 AM $ 0.000934
+0.05%
$ 933,310 $ 369,890
Dec 4, 9 AM $ 0.000933
+0.05%
$ 932,803 $ 368,964
Dec 4, 8 AM $ 0.000933
+0.00%
$ 932,301 $ 368,342
Dec 4, 7 AM $ 0.000932
+0.16%
$ 932,291 $ 369,612
Dec 4, 6 AM $ 0.000931
+0.13%
$ 930,775 $ 372,219