First Convicted RACCON Historical Data

FRED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000931
+0.13%
$ 930,775 $ 372,219
Dec 4, 5 AM $ 0.00093
-0.12%
$ 929,546 $ 376,840
Dec 4, 4 AM $ 0.000931
-0.81%
$ 930,620 $ 380,726
Dec 4, 3 AM $ 0.000938
-0.59%
$ 938,149 $ 385,796
Dec 4, 2 AM $ 0.000946
+1.59%
$ 945,814 $ 385,440
Dec 4, 1 AM $ 0.000931
-0.68%
$ 931,005 $ 386,411
Dec 4, 12 AM $ 0.000937
-0.51%
$ 937,309 $ 388,226
Dec 3, 11 PM $ 0.000942
+0.06%
$ 942,110 $ 388,945
Dec 3, 10 PM $ 0.000942
+0.84%
$ 941,650 $ 377,436
Dec 3, 9 PM $ 0.000934
+1.47%
$ 934,000 $ 376,944
Dec 3, 8 PM $ 0.000921
-0.11%
$ 920,442 $ 377,001
Dec 3, 7 PM $ 0.000922
-0.03%
$ 920,786 $ 375,985
Dec 3, 6 PM $ 0.000922
+0.95%
$ 921,741 $ 377,455
Dec 3, 5 PM $ 0.00091
+0.71%
$ 907,364 $ 374,849
Dec 3, 4 PM $ 0.000904
-0.67%
$ 904,782 $ 373,398
Dec 3, 3 PM $ 0.00091
-0.18%
$ 909,775 $ 374,800
Dec 3, 2 PM $ 0.000912
+0.47%
$ 911,444 $ 374,567
Dec 3, 1 PM $ 0.000907
-0.25%
$ 906,879 $ 373,569
Dec 3, 12 PM $ 0.00091
+0.46%
$ 906,938 $ 374,558
Dec 3, 11 AM $ 0.000906
-0.09%
$ 905,340 $ 393,713
Dec 3, 10 AM $ 0.000906
+0.05%
$ 906,173 $ 403,490
Dec 3, 9 AM $ 0.000906
-0.12%
$ 905,729 $ 416,945
Dec 3, 8 AM $ 0.000907
-0.87%
$ 906,247 $ 420,314
Dec 3, 7 AM $ 0.000915
-0.86%
$ 914,347 $ 424,443
Dec 3, 6 AM $ 0.000923
-2.01%
$ 922,299 $ 421,834
Dec 3, 5 AM $ 0.000941
-0.59%
$ 941,090 $ 420,417
Dec 3, 4 AM $ 0.000947
+2.25%
$ 946,859 $ 413,524
Dec 3, 3 AM $ 0.000926
+1.79%
$ 926,013 $ 406,736
Dec 3, 2 AM $ 0.00091
+0.52%
$ 910,447 $ 405,024
Dec 3, 1 AM $ 0.000905
+0.14%
$ 905,066 $ 404,020
Dec 3, 12 AM $ 0.000904
-0.69%
$ 903,791 $ 403,136
Dec 2, 11 PM $ 0.00091
-1.21%
$ 910,035 $ 403,216
Dec 2, 10 PM $ 0.000921
-0.15%
$ 921,203 $ 403,010
Dec 2, 9 PM $ 0.000923
-0.49%
$ 922,798 $ 403,168
Dec 2, 8 PM $ 0.000927
-0.07%
$ 927,280 $ 402,997
Dec 2, 7 PM $ 0.000928
+0.01%
$ 928,102 $ 403,548
Dec 2, 6 PM $ 0.000929
-0.05%
$ 928,318 $ 402,528
Dec 2, 5 PM $ 0.000929
+1.38%
$ 929,659 $ 403,033
Dec 2, 4 PM $ 0.000917
+1.27%
$ 916,558 $ 401,949
Dec 2, 3 PM $ 0.000905
+4.54%
$ 905,041 $ 399,102
Dec 2, 2 PM $ 0.000866
+2.17%
$ 865,848 $ 397,345
Dec 2, 1 PM $ 0.000848
+0.92%
$ 847,570 $ 395,469
Dec 2, 12 PM $ 0.00084
+1.79%
$ 839,822 $ 396,848
Dec 2, 11 AM $ 0.000825
-0.24%
$ 816,971 $ 383,230
Dec 2, 10 AM $ 0.000827
+1.74%
$ 827,048 $ 372,686
Dec 2, 9 AM $ 0.000813
-3.46%
$ 812,936 $ 361,111
Dec 2, 8 AM $ 0.000842
-0.05%
$ 842,109 $ 359,684
Dec 2, 7 AM $ 0.000843
-1.50%
$ 842,572 $ 358,711
Dec 2, 6 AM $ 0.000856
+0.06%
$ 855,443 $ 356,342
Dec 2, 5 AM $ 0.000855
-0.13%
$ 854,898 $ 358,016