First Convicted RACCON Historical Data

FRED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000855
-0.13%
$ 854,898 $ 358,016
Dec 2, 4 AM $ 0.000856
-0.07%
$ 856,000 $ 358,686
Dec 2, 3 AM $ 0.000857
-0.62%
$ 856,844 $ 358,613
Dec 2, 2 AM $ 0.000862
+0.01%
$ 862,181 $ 360,198
Dec 2, 1 AM $ 0.000862
+1.50%
$ 862,122 $ 358,913
Dec 2, 12 AM $ 0.00085
+0.06%
$ 849,662 $ 361,388
Dec 1, 11 PM $ 0.000849
-0.04%
$ 848,661 $ 362,590
Dec 1, 10 PM $ 0.000849
+0.03%
$ 848,930 $ 363,586
Dec 1, 9 PM $ 0.000849
+0.75%
$ 849,008 $ 363,160
Dec 1, 8 PM $ 0.000843
+0.17%
$ 842,730 $ 362,266
Dec 1, 7 PM $ 0.000841
-0.06%
$ 841,263 $ 363,691
Dec 1, 6 PM $ 0.000842
-0.37%
$ 841,680 $ 366,787
Dec 1, 5 PM $ 0.000845
-0.89%
$ 844,842 $ 386,524
Dec 1, 4 PM $ 0.000853
+1.03%
$ 852,445 $ 391,499
Dec 1, 3 PM $ 0.000844
-1.95%
$ 843,744 $ 391,774
Dec 1, 2 PM $ 0.000861
-0.16%
$ 860,541 $ 393,104
Dec 1, 1 PM $ 0.000862
+0.26%
$ 862,069 $ 398,375
Dec 1, 12 PM $ 0.00086
-0.45%
$ 859,810 $ 397,713
Dec 1, 11 AM $ 0.000864
-1.92%
$ 863,648 $ 400,238
Dec 1, 10 AM $ 0.000881
+0.41%
$ 880,537 $ 404,027
Dec 1, 9 AM $ 0.000877
-0.21%
$ 876,750 $ 404,184
Dec 1, 8 AM $ 0.000879
+0.22%
$ 878,687 $ 403,436
Dec 1, 7 AM $ 0.000877
-0.03%
$ 876,637 $ 404,806
Dec 1, 6 AM $ 0.000877
+0.32%
$ 877,322 $ 405,150
Dec 1, 5 AM $ 0.000875
-0.71%
$ 874,555 $ 404,512
Dec 1, 4 AM $ 0.000881
-0.56%
$ 880,678 $ 404,350
Dec 1, 3 AM $ 0.000886
-0.57%
$ 885,975 $ 404,151
Dec 1, 2 AM $ 0.000891
+0.26%
$ 891,046 $ 404,054
Dec 1, 1 AM $ 0.000889
-0.16%
$ 888,630 $ 404,712
Dec 1, 12 AM $ 0.000893
-5.50%
$ 892,674 $ 403,701
Nov 30, 11 PM $ 0.000945
-2.28%
$ 944,847 $ 404,832
Nov 30, 10 PM $ 0.000967
+0.22%
$ 966,843 $ 404,555
Nov 30, 9 PM $ 0.000965
-0.03%
$ 964,760 $ 405,206
Nov 30, 8 PM $ 0.000965
-0.52%
$ 964,978 $ 406,960
Nov 30, 7 PM $ 0.00097
-1.56%
$ 970,012 $ 405,861
Nov 30, 6 PM $ 0.000986
+0.09%
$ 985,350 $ 402,088
Nov 30, 5 PM $ 0.000985
+12.36%
$ 984,660 $ 389,997
Nov 30, 4 PM $ 0.000877
+1.34%
$ 876,373 $ 372,097
Nov 30, 3 PM $ 0.000865
-0.19%
$ 865,023 $ 372,268
Nov 30, 2 PM $ 0.000867
-0.74%
$ 866,430 $ 372,232
Nov 30, 1 PM $ 0.000873
+0.93%
$ 872,895 $ 366,640
Nov 30, 12 PM $ 0.000865
+1.35%
$ 865,040 $ 365,261
Nov 30, 11 AM $ 0.000853
-3.21%
$ 853,213 $ 362,895
Nov 30, 10 AM $ 0.000882
-2.14%
$ 881,497 $ 357,679
Nov 30, 9 AM $ 0.000901
-0.03%
$ 900,767 $ 355,946
Nov 30, 8 AM $ 0.000901
-0.40%
$ 901,031 $ 355,959
Nov 30, 7 AM $ 0.000905
-0.59%
$ 904,666 $ 354,480
Nov 30, 6 AM $ 0.00091
+0.21%
$ 910,038 $ 352,813
Nov 30, 5 AM $ 0.000908
-0.36%
$ 908,104 $ 356,685
Nov 30, 4 AM $ 0.000912
-0.01%
$ 911,432 $ 356,936