Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.00142
+3.12%
$1.42 million $634,689
Oct 31, 2025 $0.00138
-2.24%
$1.38 million $616,580
Oct 30, 2025 $0.00143
-9.52%
$1.41 million $661,365
Oct 29, 2025 $0.00158
+5.48%
$1.58 million $665,603
Oct 28, 2025 $0.00149
-7.97%
$1.49 million $628,462
Oct 27, 2025 $0.00162
-6.31%
$1.62 million $587,251
Oct 26, 2025 $0.00173
+10.49%
$1.73 million $575,388
Oct 25, 2025 $0.00157
-1.53%
$1.57 million $565,282
Oct 24, 2025 $0.00159
+0.73%
$1.59 million $653,383
Oct 23, 2025 $0.00158
+11.96%
$1.58 million $627,901
Oct 22, 2025 $0.0014
-14.04%
$1.41 million $671,670
Oct 21, 2025 $0.00167
-9.59%
$1.63 million $672,908
Oct 20, 2025 $0.00184
+0.99%
$1.85 million $609,790
Oct 19, 2025 $0.00184
-0.47%
$1.82 million $609,879
Oct 18, 2025 $0.00184
+5.00%
$1.85 million $629,456
Oct 17, 2025 $0.00176
-3.65%
$1.75 million $617,059
Oct 16, 2025 $0.00184
-4.54%
$1.83 million $618,402
Oct 15, 2025 $0.00193
-3.61%
$1.93 million $683,392
Oct 14, 2025 $0.00201
-0.85%
$2 million $650,117
Oct 13, 2025 $0.00203
+8.13%
$2.02 million $688,145
Oct 12, 2025 $0.00187
+25.76%
$1.87 million $621,112
Oct 11, 2025 $0.00149
+2.57%
$1.49 million $645,091
Oct 10, 2025 $0.00145
-28.13%
$1.45 million $729,340
Oct 9, 2025 $0.00202
-6.41%
$2.02 million $625,275
Oct 8, 2025 $0.00216
-0.90%
$2.16 million $653,906
Oct 7, 2025 $0.00218
-4.95%
$2.18 million $675,211
Oct 6, 2025 $0.00229
+0.35%
$2.29 million $634,917
Oct 5, 2025 $0.00228
-2.18%
$2.28 million $632,144
Oct 4, 2025 $0.00234
-8.42%
$2.34 million $659,303
Oct 3, 2025 $0.00254
-3.74%
$2.55 million $692,367
Oct 2, 2025 $0.00264
+10.19%
$2.64 million $670,703
Oct 1, 2025 $0.00238
+13.54%
$2.4 million $668,939
Sep 30, 2025 $0.00209
-9.36%
$2.09 million $657,042
Sep 29, 2025 $0.0023
-1.41%
$2.3 million $680,970
Sep 28, 2025 $0.00231
+5.37%
$2.34 million $643,080
Sep 27, 2025 $0.00219
-0.40%
$2.19 million $654,812
Sep 26, 2025 $0.00221
+9.23%
$2.2 million $656,249
Sep 25, 2025 $0.00205
-7.70%
$2.02 million $672,745
Sep 24, 2025 $0.00224
-10.74%
$2.22 million $845,236
Sep 23, 2025 $0.00251
-7.01%
$2.51 million $671,098
Sep 22, 2025 $0.00268
-7.13%
$2.7 million $689,113
Sep 21, 2025 $0.00291
-1.12%
$2.89 million $639,851
Sep 20, 2025 $0.00294
+0.20%
$2.95 million $653,397
Sep 19, 2025 $0.00293
-4.95%
$2.94 million $635,971
Sep 18, 2025 $0.00312
+4.42%
$3.09 million $696,878
Sep 17, 2025 $0.00296
+3.26%
$2.99 million $663,137
Sep 16, 2025 $0.00287
-0.64%
$2.87 million $707,030
Sep 15, 2025 $0.0029
-5.26%
$2.9 million $684,223
Sep 14, 2025 $0.00309
-3.69%
$3.06 million $682,417
Sep 13, 2025 $0.00321
-5.07%
$3.21 million $807,139