First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00298
-1.77%
$ 2.98 million $ 661,214
Sep 10, 2025 $ 0.00304
-0.40%
$ 3.03 million $ 676,588
Sep 9, 2025 $ 0.00305
+0.21%
$ 3.05 million $ 750,509
Sep 8, 2025 $ 0.00304
+4.26%
$ 3.04 million $ 756,688
Sep 7, 2025 $ 0.00292
+4.75%
$ 2.92 million $ 697,666
Sep 6, 2025 $ 0.00278
-2.12%
$ 2.78 million $ 698,924
Sep 5, 2025 $ 0.00284
+0.17%
$ 2.84 million $ 668,767
Sep 4, 2025 $ 0.00284
-6.13%
$ 2.84 million $ 661,755
Sep 3, 2025 $ 0.00301
-4.25%
$ 3.03 million $ 738,518
Sep 2, 2025 $ 0.00313
+1.41%
$ 3.14 million $ 733,678
Sep 1, 2025 $ 0.00309
-2.40%
$ 3.09 million $ 661,547
Aug 31, 2025 $ 0.00321
+2.55%
$ 3.17 million $ 663,690
Aug 30, 2025 $ 0.00314
-0.79%
$ 3.13 million $ 650,632
Aug 29, 2025 $ 0.00317
-3.70%
$ 3.16 million $ 655,777
Aug 28, 2025 $ 0.00329
+4.19%
$ 3.28 million $ 672,595
Aug 27, 2025 $ 0.00317
-3.64%
$ 3.15 million $ 732,383
Aug 26, 2025 $ 0.00329
+4.47%
$ 3.29 million $ 766,372
Aug 25, 2025 $ 0.00317
-8.84%
$ 3.15 million $ 694,890
Aug 24, 2025 $ 0.00343
-3.20%
$ 3.48 million $ 645,672
Aug 23, 2025 $ 0.00353
-2.41%
$ 3.54 million $ 677,182
Aug 22, 2025 $ 0.00362
+8.91%
$ 3.62 million $ 792,847
Aug 21, 2025 $ 0.0033
-0.91%
$ 3.32 million $ 720,751
Aug 20, 2025 $ 0.00333
+2.15%
$ 3.33 million $ 704,646
Aug 19, 2025 $ 0.00328
-6.56%
$ 3.26 million $ 688,035
Aug 18, 2025 $ 0.00351
-2.57%
$ 3.51 million $ 842,237
Aug 17, 2025 $ 0.0036
+4.28%
$ 3.6 million $ 707,713
Aug 16, 2025 $ 0.00345
+4.16%
$ 3.45 million $ 705,255
Aug 15, 2025 $ 0.00332
-7.10%
$ 3.32 million $ 777,370
Aug 14, 2025 $ 0.00357
-9.49%
$ 3.57 million $ 933,763
Aug 13, 2025 $ 0.00394
-0.34%
$ 3.94 million $ 825,133
Aug 12, 2025 $ 0.00396
+10.31%
$ 3.96 million $ 907,357
Aug 11, 2025 $ 0.00359
-10.70%
$ 3.59 million $ 1.2 million
Aug 10, 2025 $ 0.00369
-5.46%
$ 3.69 million $ 13
Aug 9, 2025 $ 0.0039
+6.85%
$ 3.9 million $ 776,657
Aug 8, 2025 $ 0.00365
-7.36%
$ 3.65 million $ 801,688
Aug 7, 2025 $ 0.00394
+10.58%
$ 3.94 million $ 829,128
Aug 6, 2025 $ 0.00356
+6.35%
$ 3.56 million $ 918,794
Aug 5, 2025 $ 0.00335
-7.94%
$ 3.35 million $ 775,988
Aug 4, 2025 $ 0.00364
+6.88%
$ 3.64 million $ 805,932
Aug 3, 2025 $ 0.00338
-4.92%
$ 3.41 million $ 921,628
Aug 2, 2025 $ 0.00355
-3.31%
$ 3.56 million $ 839,397
Aug 1, 2025 $ 0.00364
-0.45%
$ 3.67 million $ 889,130
Jul 31, 2025 $ 0.00366
-11.91%
$ 3.66 million $ 845,371
Jul 30, 2025 $ 0.00416
+2.28%
$ 4.16 million $ 771,293
Jul 29, 2025 $ 0.00406
-4.73%
$ 4.06 million $ 782,704
Jul 28, 2025 $ 0.00427
-4.05%
$ 4.26 million $ 934,073
Jul 27, 2025 $ 0.00445
-0.55%
$ 4.45 million $ 801,776
Jul 26, 2025 $ 0.00447
-1.67%
$ 4.47 million $ 680,528
Jul 25, 2025 $ 0.00455
+1.90%
$ 4.55 million $ 842,168
Jul 24, 2025 $ 0.00446
-4.90%
$ 4.46 million $ 789,202