Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.00036
+0.00%
$359,445 $24,607
Sep 19, 10 PM $0.000357
+0.01%
$357,087 $24,744
Sep 19, 9 PM $0.000358
+0.00%
$358,376 $25,428
Sep 19, 8 PM $0.00036
-3.52%
$359,598 $24,954
Sep 19, 7 PM $0.000373
-0.89%
$373,353 $23,936
Sep 19, 6 PM $0.000376
-0.05%
$375,638 $23,202
Sep 19, 5 PM $0.000376
+2.68%
$375,556 $22,880
Sep 19, 4 PM $0.000365
+0.18%
$364,923 $20,042
Sep 19, 3 PM $0.000364
-2.68%
$364,277 $20,410
Sep 19, 2 PM $0.000375
+0.55%
$374,700 $30,608
Sep 19, 1 PM $0.000371
+0.00%
$371,039 $30,239
Sep 19, 12 PM $0.000373
+1.28%
$372,527 $29,860
Sep 19, 11 AM $0.000368
+0.00%
$367,810 $28,844
Sep 19, 10 AM $0.000368
+0.01%
$367,450 $28,976
Sep 19, 9 AM $0.000368
-2.58%
$367,690 $28,978
Sep 19, 8 AM $0.000391
+1.43%
$390,450 $23,959
Sep 19, 7 AM $0.000385
-7.63%
$384,707 $22,931
Sep 19, 6 AM $0.000417
+0.01%
$416,488 $18,560
Sep 19, 5 AM $0.000419
+0.00%
$418,974 $17,892
Sep 19, 4 AM $0.000418
-1.50%
$418,017 $18,057
Sep 19, 3 AM $0.000425
+0.00%
$425,143 $17,916
Sep 19, 2 AM $0.000426
-0.02%
$425,524 $17,919
Sep 19, 1 AM $0.000425
-0.02%
$424,474 $17,940
Sep 19, 12 AM $0.000425
+0.95%
$424,553 $17,215
Sep 18, 11 PM $0.00042
+0.00%
$419,442 $17,092
Sep 18, 10 PM $0.000421
+1.02%
$420,923 $17,112
Sep 18, 9 PM $0.00042
-0.30%
$419,653 $15,660
Sep 18, 8 PM $0.00042
-0.38%
$419,958 $15,551
Sep 18, 7 PM $0.000422
+0.85%
$421,566 $15,606
Sep 18, 6 PM $0.000417
+0.13%
$416,754 $15,397
Sep 18, 5 PM $0.000414
+0.00%
$414,316 $15,212
Sep 18, 4 PM $0.000415
+1.18%
$415,362 $15,247
Sep 18, 3 PM $0.000409
+12.47%
$408,864 $14,558
Sep 18, 2 PM $0.000365
+2.06%
$365,007 $1,719
Sep 18, 1 PM $0.000354
+0.00%
$354,212 $1,419
Sep 18, 11 AM $0.000347
+0.00%
$347,216 $1,418
Sep 18, 10 AM $0.00035
+0.02%
$350,092 $1,440
Sep 18, 9 AM $0.000349
-0.18%
$348,947 $1,360
Sep 18, 8 AM $0.000348
-0.16%
$347,881 $1,305
Sep 18, 7 AM $0.000349
+0.11%
$349,000 $1,573
Sep 18, 6 AM $0.000345
-0.10%
$344,675 $1,060
Sep 18, 5 AM $0.000344
+0.03%
$344,392 $1,034
Sep 18, 4 AM $0.000345
+0.84%
$344,682 $944
Sep 18, 3 AM $0.00034
+1.35%
$340,122 $1,202
Sep 18, 2 AM $0.000336
+0.03%
$335,587 $1,123
Sep 18, 1 AM $0.000335
+0.67%
$334,481 $1,104
Sep 18, 12 AM $0.000331
-0.13%
$331,022 $1,058
Sep 17, 11 PM $0.000331
+0.05%
$331,090 $987
Sep 17, 10 PM $0.000331
+0.00%
$330,535 $952
Sep 17, 9 PM $0.00033
+0.00%
$329,901 $953