First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000334
-1.33%
$ 333,856 $ 6,681
Jun 4, 3 PM $ 0.00034
+0.75%
$ 340,041 $ 6,665
Jun 4, 2 PM $ 0.000321
+0.36%
$ 320,761 $ 7,764
Jun 4, 1 PM $ 0.00032
+0.34%
$ 319,737 $ 4,611
Jun 4, 12 PM $ 0.000314
+0.85%
$ 314,210 $ 4,532
Jun 4, 11 AM $ 0.000312
-0.62%
$ 311,551 $ 4,636
Jun 4, 10 AM $ 0.000313
+1.88%
$ 313,324 $ 4,846
Jun 4, 9 AM $ 0.000312
-0.52%
$ 311,751 $ 4,497
Jun 4, 8 AM $ 0.000314
-0.75%
$ 313,547 $ 4,585
Jun 4, 7 AM $ 0.000317
-1.39%
$ 317,255 $ 5,058
Jun 4, 6 AM $ 0.000322
+0.54%
$ 321,723 $ 5,312
Jun 4, 5 AM $ 0.000319
-1.35%
$ 318,747 $ 5,286
Jun 4, 4 AM $ 0.000326
+0.38%
$ 325,489 $ 5,364
Jun 4, 3 AM $ 0.000322
+1.64%
$ 322,364 $ 5,622
Jun 4, 2 AM $ 0.000312
-1.87%
$ 311,743 $ 5,657
Jun 4, 1 AM $ 0.000318
-1.67%
$ 317,689 $ 5,966
Jun 4, 12 AM $ 0.000329
+0.77%
$ 329,089 $ 5,548
Jun 3, 11 PM $ 0.000329
-0.43%
$ 328,520 $ 5,539
Jun 3, 10 PM $ 0.000335
+0.89%
$ 334,872 $ 5,113
Jun 3, 9 PM $ 0.000328
-0.50%
$ 328,122 $ 4,778
Jun 3, 8 PM $ 0.00033
+0.18%
$ 329,768 $ 5,069
Jun 3, 7 PM $ 0.000336
+0.56%
$ 336,052 $ 5,173
Jun 3, 6 PM $ 0.000336
-0.28%
$ 335,965 $ 5,175
Jun 3, 5 PM $ 0.000332
+0.05%
$ 331,595 $ 5,232
Jun 3, 4 PM $ 0.000337
+0.10%
$ 336,662 $ 5,327
Jun 3, 3 PM $ 0.000336
-4.03%
$ 336,328 $ 6,161
Jun 3, 2 PM $ 0.000349
-0.89%
$ 348,884 $ 5,013
Jun 3, 1 PM $ 0.000352
-0.02%
$ 351,991 $ 4,990
Jun 3, 12 PM $ 0.000354
+0.19%
$ 354,202 $ 4,985
Jun 3, 11 AM $ 0.000355
+0.06%
$ 355,023 $ 4,896
Jun 3, 10 AM $ 0.000355
+1.33%
$ 354,814 $ 4,579
Jun 3, 9 AM $ 0.00035
-0.43%
$ 349,968 $ 4,599
Jun 3, 8 AM $ 0.000351
-0.64%
$ 350,499 $ 4,675
Jun 3, 7 AM $ 0.000353
-0.14%
$ 352,480 $ 4,494
Jun 3, 6 AM $ 0.00035
+0.76%
$ 349,660 $ 4,121
Jun 3, 5 AM $ 0.000347
+0.88%
$ 347,029 $ 4,076
Jun 3, 4 AM $ 0.000345
-0.16%
$ 345,156 $ 4,583
Jun 3, 3 AM $ 0.00035
+0.14%
$ 350,171 $ 4,051
Jun 3, 2 AM $ 0.000351
+0.30%
$ 351,278 $ 4,627
Jun 3, 1 AM $ 0.000352
-0.44%
$ 352,115 $ 4,414
Jun 3, 12 AM $ 0.000354
+2.50%
$ 353,669 $ 5,356
Jun 2, 11 PM $ 0.000346
-1.65%
$ 346,188 $ 5,412
Jun 2, 10 PM $ 0.000354
-0.96%
$ 353,546 $ 5,579
Jun 2, 9 PM $ 0.000355
+1.15%
$ 355,242 $ 5,738
Jun 2, 8 PM $ 0.000354
+0.26%
$ 353,419 $ 6,012
Jun 2, 7 PM $ 0.000354
-0.35%
$ 354,104 $ 6,172
Jun 2, 6 PM $ 0.000358
-1.09%
$ 358,370 $ 6,405
Jun 2, 5 PM $ 0.00036
-0.53%
$ 359,435 $ 8,510
Jun 2, 4 PM $ 0.000358
-1.13%
$ 357,678 $ 8,463
Jun 2, 3 PM $ 0.000365
-0.99%
$ 364,900 $ 7,695