First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000261
+1.39%
$ 261,279 $ 3,897
Apr 5, 10 PM $ 0.000258
+0.31%
$ 257,706 $ 3,890
Apr 5, 9 PM $ 0.000257
-0.42%
$ 257,192 $ 4,186
Apr 5, 8 PM $ 0.000258
+0.04%
$ 257,551 $ 4,316
Apr 5, 7 PM $ 0.000259
-0.71%
$ 258,611 $ 4,367
Apr 5, 6 PM $ 0.000259
+0.06%
$ 259,384 $ 4,079
Apr 5, 5 PM $ 0.000259
-0.03%
$ 258,664 $ 4,071
Apr 5, 4 PM $ 0.000257
-0.30%
$ 257,128 $ 4,058
Apr 5, 3 PM $ 0.000256
-0.50%
$ 256,040 $ 3,958
Apr 5, 2 PM $ 0.000258
+0.62%
$ 257,843 $ 4,001
Apr 5, 1 PM $ 0.000257
+0.51%
$ 256,721 $ 3,988
Apr 5, 12 PM $ 0.000258
-0.15%
$ 257,559 $ 4,075
Apr 5, 11 AM $ 0.000258
-0.23%
$ 258,120 $ 4,088
Apr 5, 10 AM $ 0.000258
+0.01%
$ 257,932 $ 4,076
Apr 5, 9 AM $ 0.000258
-0.02%
$ 257,489 $ 4,070
Apr 5, 8 AM $ 0.000258
-0.01%
$ 257,482 $ 4,566
Apr 5, 7 AM $ 0.000259
+1.14%
$ 259,176 $ 4,544
Apr 5, 6 AM $ 0.000258
-0.64%
$ 258,077 $ 4,072
Apr 5, 5 AM $ 0.00026
+0.81%
$ 259,574 $ 3,887
Apr 5, 4 AM $ 0.00026
-0.10%
$ 259,731 $ 3,704
Apr 5, 3 AM $ 0.00026
-0.31%
$ 259,819 $ 3,571
Apr 5, 2 AM $ 0.000258
-0.48%
$ 257,819 $ 3,849
Apr 5, 1 AM $ 0.000259
-0.09%
$ 259,356 $ 3,129
Apr 5, 12 AM $ 0.000259
-0.28%
$ 259,081 $ 3,119
Apr 4, 11 PM $ 0.00026
-0.48%
$ 259,714 $ 2,844
Apr 4, 10 PM $ 0.000261
+0.69%
$ 260,767 $ 2,866
Apr 4, 9 PM $ 0.000259
-0.47%
$ 259,121 $ 2,625
Apr 4, 8 PM $ 0.00026
+0.03%
$ 260,252 $ 2,504
Apr 4, 7 PM $ 0.000262
+0.28%
$ 261,512 $ 2,661
Apr 4, 6 PM $ 0.000261
-0.02%
$ 260,725 $ 2,661
Apr 4, 5 PM $ 0.000261
-0.05%
$ 260,853 $ 2,663
Apr 4, 4 PM $ 0.00026
+0.33%
$ 260,385 $ 2,648
Apr 4, 3 PM $ 0.000262
+1.90%
$ 261,545 $ 2,616
Apr 4, 2 PM $ 0.000257
-0.16%
$ 256,464 $ 2,964
Apr 4, 1 PM $ 0.000257
-0.60%
$ 256,876 $ 2,952
Apr 4, 12 PM $ 0.000259
-0.10%
$ 258,619 $ 2,921
Apr 4, 11 AM $ 0.000259
+0.03%
$ 258,494 $ 2,967
Apr 4, 10 AM $ 0.000257
+0.11%
$ 257,351 $ 2,952
Apr 4, 9 AM $ 0.000257
-0.21%
$ 257,326 $ 2,960
Apr 4, 8 AM $ 0.000258
+0.08%
$ 257,602 $ 2,459
Apr 4, 7 AM $ 0.000257
-0.28%
$ 256,723 $ 2,459
Apr 4, 6 AM $ 0.000258
-0.43%
$ 257,967 $ 2,473
Apr 4, 5 AM $ 0.000255
-2.21%
$ 254,814 $ 2,508
Apr 4, 4 AM $ 0.00026
-0.15%
$ 260,278 $ 2,224
Apr 4, 3 AM $ 0.00026
+0.54%
$ 259,733 $ 2,208
Apr 4, 2 AM $ 0.000259
-0.38%
$ 259,180 $ 1,840
Apr 4, 1 AM $ 0.00026
-0.15%
$ 259,442 $ 1,425
Apr 4, 12 AM $ 0.000259
-0.20%
$ 259,092 $ 1,852
Apr 3, 11 PM $ 0.00026
-0.10%
$ 259,669 $ 1,854
Apr 3, 10 PM $ 0.00026
-0.25%
$ 260,357 $ 2,004