First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000342
-0.03%
$ 341,764 $ 3,118
Jun 18, 9 AM $ 0.000342
-0.13%
$ 341,973 $ 3,047
Jun 18, 8 AM $ 0.000341
+0.09%
$ 341,116 $ 3,052
Jun 18, 7 AM $ 0.00034
+0.04%
$ 340,376 $ 3,034
Jun 18, 6 AM $ 0.000338
+0.04%
$ 338,199 $ 3,260
Jun 18, 5 AM $ 0.000337
-0.54%
$ 336,991 $ 3,017
Jun 18, 4 AM $ 0.00034
-0.45%
$ 340,239 $ 3,080
Jun 18, 3 AM $ 0.000345
-0.13%
$ 344,902 $ 3,093
Jun 18, 2 AM $ 0.000345
-0.04%
$ 344,654 $ 3,087
Jun 18, 1 AM $ 0.000346
+0.71%
$ 346,281 $ 3,181
Jun 18, 12 AM $ 0.000343
+0.28%
$ 342,958 $ 3,165
Jun 17, 11 PM $ 0.000342
+0.24%
$ 341,984 $ 3,058
Jun 17, 10 PM $ 0.00034
-0.59%
$ 339,741 $ 3,075
Jun 17, 9 PM $ 0.000344
-0.14%
$ 343,799 $ 3,042
Jun 17, 8 PM $ 0.000343
+0.06%
$ 342,826 $ 3,193
Jun 17, 7 PM $ 0.000348
+0.07%
$ 348,380 $ 3,155
Jun 17, 6 PM $ 0.000348
-0.65%
$ 348,151 $ 4,338
Jun 17, 5 PM $ 0.000353
+0.05%
$ 353,110 $ 4,404
Jun 17, 4 PM $ 0.00035
+1.00%
$ 349,754 $ 4,184
Jun 17, 3 PM $ 0.000345
+0.85%
$ 344,914 $ 3,655
Jun 17, 2 PM $ 0.000342
-0.58%
$ 341,548 $ 4,037
Jun 17, 1 PM $ 0.000344
+1.05%
$ 343,545 $ 3,975
Jun 17, 12 PM $ 0.000343
+0.12%
$ 342,446 $ 2,985
Jun 17, 11 AM $ 0.000341
-0.65%
$ 341,008 $ 2,976
Jun 17, 10 AM $ 0.000344
-0.03%
$ 343,491 $ 2,874
Jun 17, 9 AM $ 0.000343
-0.23%
$ 343,293 $ 2,887
Jun 17, 8 AM $ 0.000344
-1.37%
$ 344,075 $ 2,975
Jun 17, 7 AM $ 0.000349
-0.68%
$ 348,851 $ 3,020
Jun 17, 6 AM $ 0.000353
+0.49%
$ 352,508 $ 2,795
Jun 17, 5 AM $ 0.000352
+0.13%
$ 351,620 $ 2,912
Jun 17, 4 AM $ 0.000353
-0.09%
$ 352,719 $ 2,895
Jun 17, 3 AM $ 0.000353
-0.24%
$ 353,026 $ 2,895
Jun 17, 2 AM $ 0.000353
+1.34%
$ 353,316 $ 2,853
Jun 17, 1 AM $ 0.000351
-0.01%
$ 350,519 $ 2,779
Jun 17, 12 AM $ 0.000351
+0.28%
$ 350,837 $ 2,579
Jun 16, 11 PM $ 0.000352
+0.58%
$ 352,159 $ 2,763
Jun 16, 10 PM $ 0.00035
-0.04%
$ 350,128 $ 2,812
Jun 16, 9 PM $ 0.000351
+0.06%
$ 351,324 $ 2,819
Jun 16, 8 PM $ 0.000352
-0.47%
$ 352,209 $ 2,895
Jun 16, 7 PM $ 0.000356
-0.02%
$ 355,709 $ 2,816
Jun 16, 6 PM $ 0.000359
+1.02%
$ 358,812 $ 1,717
Jun 16, 5 PM $ 0.000355
+0.27%
$ 355,175 $ 1,733
Jun 16, 4 PM $ 0.000354
-0.11%
$ 353,488 $ 1,718
Jun 16, 3 PM $ 0.000355
+0.75%
$ 354,628 $ 2,045
Jun 16, 2 PM $ 0.00036
+0.12%
$ 360,353 $ 1,960
Jun 16, 1 PM $ 0.00036
-1.76%
$ 359,914 $ 2,115
Jun 16, 12 PM $ 0.000366
+1.20%
$ 366,355 $ 1,979
Jun 16, 11 AM $ 0.000364
-0.32%
$ 363,855 $ 2,102
Jun 16, 10 AM $ 0.000364
-0.07%
$ 364,290 $ 2,080
Jun 16, 9 AM $ 0.000366
+0.63%
$ 366,298 $ 2,144