First Convicted RACCON Historical Data

FRED Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000908
-0.36%
$ 908,104 $ 356,685
Nov 30, 4 AM $ 0.000912
-0.01%
$ 911,432 $ 356,936
Nov 30, 3 AM $ 0.000912
+0.19%
$ 911,545 $ 357,908
Nov 30, 2 AM $ 0.00091
-0.28%
$ 909,782 $ 358,010
Nov 30, 1 AM $ 0.000912
+0.37%
$ 912,571 $ 357,473
Nov 30, 12 AM $ 0.000909
-0.07%
$ 909,124 $ 356,179
Nov 29, 11 PM $ 0.00091
-0.36%
$ 909,917 $ 357,905
Nov 29, 10 PM $ 0.000913
-0.02%
$ 913,186 $ 357,865
Nov 29, 9 PM $ 0.000914
+0.75%
$ 913,368 $ 356,809
Nov 29, 8 PM $ 0.000907
-0.50%
$ 906,636 $ 355,013
Nov 29, 7 PM $ 0.000911
+0.06%
$ 911,237 $ 355,586
Nov 29, 6 PM $ 0.00091
-0.39%
$ 910,236 $ 357,871
Nov 29, 5 PM $ 0.000914
-1.33%
$ 913,416 $ 357,800
Nov 29, 4 PM $ 0.000926
-0.01%
$ 926,128 $ 358,432
Nov 29, 3 PM $ 0.000926
-0.14%
$ 926,212 $ 360,703
Nov 29, 2 PM $ 0.000928
-0.50%
$ 927,802 $ 363,815
Nov 29, 1 PM $ 0.000933
+0.05%
$ 932,374 $ 363,936
Nov 29, 12 PM $ 0.000932
-0.14%
$ 931,986 $ 366,616
Nov 29, 11 AM $ 0.000933
+0.13%
$ 933,197 $ 369,806
Nov 29, 10 AM $ 0.000932
+0.02%
$ 932,168 $ 368,317
Nov 29, 9 AM $ 0.000933
-0.23%
$ 932,365 $ 377,612
Nov 29, 8 AM $ 0.000935
+0.01%
$ 934,556 $ 389,513
Nov 29, 7 AM $ 0.000935
+0.19%
$ 934,448 $ 389,427
Nov 29, 6 AM $ 0.000933
+0.05%
$ 932,683 $ 390,259
Nov 29, 5 AM $ 0.000932
+0.04%
$ 932,246 $ 388,777
Nov 29, 4 AM $ 0.000932
-0.06%
$ 932,191 $ 386,816
Nov 29, 3 AM $ 0.000933
+0.11%
$ 932,426 $ 387,791
Nov 29, 2 AM $ 0.000932
-0.13%
$ 931,429 $ 388,136
Nov 29, 1 AM $ 0.000932
+0.00%
$ 932,139 $ 388,479
Nov 29, 12 AM $ 0.000933
-0.04%
$ 932,968 $ 388,507
Nov 28, 11 PM $ 0.000933
+0.31%
$ 932,902 $ 390,170
Nov 28, 10 PM $ 0.00093
-0.10%
$ 929,767 $ 391,553
Nov 28, 9 PM $ 0.000931
-0.01%
$ 930,739 $ 392,105
Nov 28, 8 PM $ 0.000931
-0.07%
$ 930,584 $ 392,870
Nov 28, 7 PM $ 0.000932
+0.05%
$ 931,372 $ 396,079
Nov 28, 6 PM $ 0.000931
+0.17%
$ 930,843 $ 394,691
Nov 28, 5 PM $ 0.000929
-1.95%
$ 929,057 $ 398,102
Nov 28, 4 PM $ 0.000948
-1.83%
$ 947,818 $ 398,444
Nov 28, 3 PM $ 0.000966
+0.10%
$ 965,603 $ 395,134
Nov 28, 2 PM $ 0.000965
+1.09%
$ 964,474 $ 393,360
Nov 28, 1 PM $ 0.000954
-0.19%
$ 954,127 $ 392,235
Nov 28, 12 PM $ 0.000956
-1.96%
$ 955,641 $ 390,826
Nov 28, 11 AM $ 0.000966
-3.14%
$ 965,824 $ 394,210
Nov 28, 10 AM $ 0.000998
+0.74%
$ 997,379 $ 395,711
Nov 28, 9 AM $ 0.00099
+6.01%
$ 990,123 $ 398,612
Nov 28, 8 AM $ 0.000934
+0.00%
$ 933,881 $ 381,683
Nov 28, 7 AM $ 0.000934
-0.17%
$ 933,804 $ 399,354
Nov 28, 6 AM $ 0.000936
+0.27%
$ 935,534 $ 405,391
Nov 28, 5 AM $ 0.000933
+0.11%
$ 933,058 $ 555,884
Nov 28, 4 AM $ 0.000932
+1.41%
$ 932,077 $ 551,219