First Convicted RACCON Historical Data

FRED Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000932
+1.41%
$ 932,077 $ 551,219
Nov 28, 3 AM $ 0.000919
+0.49%
$ 918,462 $ 539,178
Nov 28, 2 AM $ 0.000914
-0.23%
$ 913,963 $ 532,059
Nov 28, 1 AM $ 0.000916
-1.25%
$ 916,098 $ 527,829
Nov 28, 12 AM $ 0.000928
-0.08%
$ 927,665 $ 523,179
Nov 27, 11 PM $ 0.000929
-2.14%
$ 928,360 $ 519,989
Nov 27, 10 PM $ 0.000949
-0.37%
$ 948,683 $ 520,929
Nov 27, 9 PM $ 0.000952
-0.33%
$ 951,953 $ 516,512
Nov 27, 8 PM $ 0.000955
-0.20%
$ 955,244 $ 512,241
Nov 27, 7 PM $ 0.000957
+0.16%
$ 957,090 $ 509,396
Nov 27, 6 PM $ 0.000956
+0.44%
$ 955,536 $ 499,341
Nov 27, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,064
Nov 27, 6 AM $ 0.00135
+14.55%
$ 1.35 million $ 314,832
Nov 27, 5 AM $ 0.00118
+1.92%
$ 1.18 million $ 294,895
Nov 27, 4 AM $ 0.00116
-0.28%
$ 1.16 million $ 293,821
Nov 27, 3 AM $ 0.00116
+0.12%
$ 1.16 million $ 294,329
Nov 27, 2 AM $ 0.00116
+0.05%
$ 1.16 million $ 290,541
Nov 27, 1 AM $ 0.00116
+1.00%
$ 1.16 million $ 291,196
Nov 27, 12 AM $ 0.00114
+1.37%
$ 1.14 million $ 294,043
Nov 26, 11 PM $ 0.00113
-0.38%
$ 1.13 million $ 295,354
Nov 26, 10 PM $ 0.00113
-0.93%
$ 1.13 million $ 288,275
Nov 26, 9 PM $ 0.00114
+1.31%
$ 1.14 million $ 281,370
Nov 26, 8 PM $ 0.00113
-1.67%
$ 1.13 million $ 285,300
Nov 26, 7 PM $ 0.00115
+2.36%
$ 1.15 million $ 281,089
Nov 26, 6 PM $ 0.00112
+6.11%
$ 1.12 million $ 284,193
Nov 26, 5 PM $ 0.00106
+2.04%
$ 1.06 million $ 283,109
Nov 26, 4 PM $ 0.00104
-0.28%
$ 1.04 million $ 282,082
Nov 26, 3 PM $ 0.00104
+7.62%
$ 1.04 million $ 281,356
Nov 26, 2 PM $ 0.000968
+4.83%
$ 967,494 $ 259,242
Nov 26, 1 PM $ 0.000923
+0.20%
$ 924,014 $ 249,878
Nov 26, 12 PM $ 0.000921
+5.36%
$ 921,269 $ 250,625
Nov 26, 11 AM $ 0.000874
-2.71%
$ 874,218 $ 238,090
Nov 26, 10 AM $ 0.000899
-0.37%
$ 898,541 $ 236,930
Nov 26, 9 AM $ 0.000902
-0.49%
$ 901,794 $ 234,868
Nov 26, 8 AM $ 0.000906
-0.32%
$ 906,272 $ 234,733
Nov 26, 7 AM $ 0.000909
+0.79%
$ 908,900 $ 236,982
Nov 26, 6 AM $ 0.000902
+0.01%
$ 901,827 $ 238,418
Nov 26, 5 AM $ 0.000902
+0.03%
$ 901,704 $ 238,354
Nov 26, 4 AM $ 0.000901
+0.01%
$ 901,233 $ 238,747
Nov 26, 3 AM $ 0.000901
-2.00%
$ 901,104 $ 238,704
Nov 26, 2 AM $ 0.00092
+0.77%
$ 919,452 $ 238,959
Nov 26, 1 AM $ 0.000913
-0.64%
$ 912,409 $ 237,958
Nov 26, 12 AM $ 0.000918
+0.52%
$ 918,266 $ 238,824
Nov 25, 11 PM $ 0.000914
+2.58%
$ 913,552 $ 236,481
Nov 25, 10 PM $ 0.000891
+1.58%
$ 890,636 $ 235,677
Nov 25, 9 PM $ 0.000877
+0.08%
$ 876,802 $ 234,626
Nov 25, 8 PM $ 0.000876
+0.26%
$ 876,117 $ 236,452
Nov 25, 7 PM $ 0.000874
-2.01%
$ 873,883 $ 241,299
Nov 25, 6 PM $ 0.000891
+0.49%
$ 891,251 $ 238,087
Nov 25, 5 PM $ 0.000887
+3.82%
$ 886,869 $ 248,718