First Convicted RACCON Historical Data

FRED Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000887
+3.82%
$ 886,869 $ 248,718
Nov 25, 4 PM $ 0.000854
+0.83%
$ 854,204 $ 247,617
Nov 25, 3 PM $ 0.000847
-0.26%
$ 847,213 $ 263,551
Nov 25, 2 PM $ 0.000849
-1.27%
$ 849,343 $ 264,135
Nov 25, 1 PM $ 0.000861
+1.17%
$ 860,404 $ 259,507
Nov 25, 12 PM $ 0.000851
+0.04%
$ 850,451 $ 258,009
Nov 25, 11 AM $ 0.00085
+0.43%
$ 850,128 $ 257,565
Nov 25, 10 AM $ 0.000846
-0.13%
$ 845,834 $ 256,872
Nov 25, 9 AM $ 0.000847
-0.57%
$ 847,130 $ 259,157
Nov 25, 8 AM $ 0.000852
-0.74%
$ 851,546 $ 259,560
Nov 25, 7 AM $ 0.000858
+0.47%
$ 857,450 $ 259,613
Nov 25, 6 AM $ 0.000854
+0.00%
$ 853,852 $ 257,759
Nov 25, 5 AM $ 0.000854
-0.11%
$ 854,963 $ 258,195
Nov 25, 4 AM $ 0.000855
+0.03%
$ 854,790 $ 259,413
Nov 25, 3 AM $ 0.000855
-2.28%
$ 854,595 $ 260,581
Nov 25, 2 AM $ 0.000875
-0.31%
$ 874,500 $ 372,997
Nov 25, 1 AM $ 0.000877
-0.14%
$ 877,303 $ 381,267
Nov 25, 12 AM $ 0.000878
-0.08%
$ 878,369 $ 388,501
Nov 24, 11 PM $ 0.000879
-0.19%
$ 878,953 $ 397,233
Nov 24, 10 PM $ 0.000881
+0.03%
$ 880,534 $ 405,178
Nov 24, 9 PM $ 0.000881
-0.18%
$ 881,033 $ 412,573
Nov 24, 8 PM $ 0.000883
-0.44%
$ 882,602 $ 421,347
Nov 24, 7 PM $ 0.000887
+0.02%
$ 886,546 $ 423,227
Nov 24, 6 PM $ 0.000887
-0.95%
$ 886,427 $ 429,033
Nov 24, 5 PM $ 0.000895
+0.07%
$ 894,940 $ 425,794
Nov 24, 4 PM $ 0.000894
+6.30%
$ 894,982 $ 427,963
Nov 24, 3 PM $ 0.000841
+11.52%
$ 841,259 $ 410,110
Nov 24, 2 PM $ 0.000755
-0.09%
$ 754,412 $ 408,469
Nov 24, 1 PM $ 0.000755
-0.32%
$ 757,311 $ 407,417
Nov 24, 12 PM $ 0.000756
+0.07%
$ 756,113 $ 407,363
Nov 24, 11 AM $ 0.00076
+0.37%
$ 759,883 $ 405,829
Nov 24, 10 AM $ 0.000757
-0.07%
$ 757,114 $ 405,442
Nov 24, 9 AM $ 0.000758
-2.21%
$ 757,610 $ 405,216
Nov 24, 8 AM $ 0.000775
+1.46%
$ 774,736 $ 404,731
Nov 24, 7 AM $ 0.000764
-1.18%
$ 765,346 $ 408,533
Nov 24, 6 AM $ 0.000773
+0.07%
$ 772,743 $ 408,558
Nov 24, 5 AM $ 0.000772
-0.40%
$ 772,155 $ 407,255
Nov 24, 4 AM $ 0.000775
-1.10%
$ 775,283 $ 406,438
Nov 24, 3 AM $ 0.000784
-0.70%
$ 783,571 $ 405,045
Nov 24, 2 AM $ 0.000789
+1.70%
$ 789,116 $ 405,093
Nov 24, 1 AM $ 0.000776
+0.58%
$ 775,947 $ 403,938
Nov 24, 12 AM $ 0.000772
-1.21%
$ 771,479 $ 403,359
Nov 23, 11 PM $ 0.000781
-0.27%
$ 780,950 $ 400,559
Nov 23, 10 PM $ 0.000783
-0.28%
$ 783,111 $ 400,084
Nov 23, 9 PM $ 0.000786
+1.01%
$ 785,361 $ 400,255
Nov 23, 8 PM $ 0.000778
-0.44%
$ 777,607 $ 398,884
Nov 23, 7 PM $ 0.000781
-0.22%
$ 783,388 $ 399,452
Nov 23, 6 PM $ 0.000782
+1.44%
$ 782,241 $ 400,003
Nov 23, 5 PM $ 0.000771
-1.33%
$ 771,172 $ 400,789
Nov 23, 4 PM $ 0.000782
+0.55%
$ 781,572 $ 399,790