First Convicted RACCON Historical Data

FRED Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000771
-1.33%
$ 771,172 $ 400,789
Nov 23, 4 PM $ 0.000782
+0.55%
$ 781,572 $ 399,790
Nov 23, 3 PM $ 0.000777
+1.43%
$ 777,280 $ 400,927
Nov 23, 2 PM $ 0.000767
-1.09%
$ 766,461 $ 400,188
Nov 23, 1 PM $ 0.000775
+0.29%
$ 774,940 $ 400,392
Nov 23, 12 PM $ 0.000773
+1.38%
$ 772,702 $ 401,392
Nov 23, 11 AM $ 0.000762
-0.34%
$ 762,156 $ 401,823
Nov 23, 10 AM $ 0.000765
-0.39%
$ 764,726 $ 400,434
Nov 23, 9 AM $ 0.000768
+0.03%
$ 767,746 $ 399,921
Nov 23, 8 AM $ 0.000768
-0.21%
$ 767,465 $ 401,184
Nov 23, 7 AM $ 0.000769
-0.25%
$ 768,885 $ 397,420
Nov 23, 6 AM $ 0.000771
-0.79%
$ 770,735 $ 398,844
Nov 23, 5 AM $ 0.000777
+0.04%
$ 776,885 $ 398,979
Nov 23, 4 AM $ 0.000777
+0.36%
$ 776,623 $ 399,887
Nov 23, 3 AM $ 0.000774
-0.20%
$ 773,803 $ 397,831
Nov 23, 2 AM $ 0.000775
+1.85%
$ 775,340 $ 397,117
Nov 23, 1 AM $ 0.000761
-0.58%
$ 766,840 $ 400,777
Nov 23, 12 AM $ 0.000766
+0.21%
$ 765,749 $ 405,395
Nov 22, 11 PM $ 0.000764
-0.91%
$ 764,127 $ 406,739
Nov 22, 10 PM $ 0.000771
+2.08%
$ 771,118 $ 406,815
Nov 22, 9 PM $ 0.000756
-0.31%
$ 755,381 $ 407,914
Nov 22, 8 PM $ 0.000758
-0.82%
$ 757,764 $ 410,633
Nov 22, 7 PM $ 0.000764
+0.36%
$ 764,060 $ 416,455
Nov 22, 6 PM $ 0.000761
+0.78%
$ 760,928 $ 421,296
Nov 22, 5 PM $ 0.000756
+0.24%
$ 755,444 $ 519,213
Nov 22, 4 PM $ 0.000754
+0.57%
$ 753,976 $ 519,281
Nov 22, 3 PM $ 0.000749
+0.07%
$ 749,325 $ 517,969
Nov 22, 2 PM $ 0.000749
+0.28%
$ 748,764 $ 418,095
Nov 22, 1 PM $ 0.000747
-0.62%
$ 746,736 $ 418,450
Nov 22, 12 PM $ 0.000752
-0.13%
$ 751,481 $ 418,909
Nov 22, 11 AM $ 0.000753
+0.94%
$ 752,423 $ 418,221
Nov 22, 10 AM $ 0.000745
-1.34%
$ 746,552 $ 420,218
Nov 22, 9 AM $ 0.000756
+0.64%
$ 753,681 $ 421,311
Nov 22, 8 AM $ 0.000751
-1.20%
$ 750,719 $ 420,931
Nov 22, 7 AM $ 0.00076
-1.10%
$ 759,867 $ 420,858
Nov 22, 6 AM $ 0.000768
+1.36%
$ 768,354 $ 518,119
Nov 22, 5 AM $ 0.000758
+0.07%
$ 757,974 $ 419,861
Nov 22, 4 AM $ 0.000757
-1.90%
$ 757,208 $ 421,141
Nov 22, 3 AM $ 0.000772
+0.67%
$ 771,873 $ 520,133
Nov 22, 2 AM $ 0.000767
-0.50%
$ 766,704 $ 423,993
Nov 22, 1 AM $ 0.000771
+2.34%
$ 770,537 $ 519,106
Nov 22, 12 AM $ 0.000754
-0.09%
$ 753,763 $ 419,789
Nov 21, 11 PM $ 0.000751
+0.71%
$ 750,874 $ 418,729
Nov 21, 10 PM $ 0.000746
-1.52%
$ 745,607 $ 419,120
Nov 21, 9 PM $ 0.000757
+1.01%
$ 757,225 $ 418,481
Nov 21, 8 PM $ 0.00075
-2.75%
$ 749,637 $ 416,493
Nov 21, 7 PM $ 0.000771
-1.45%
$ 770,955 $ 412,886
Nov 21, 6 PM $ 0.000782
+4.51%
$ 782,326 $ 413,228
Nov 21, 5 PM $ 0.000749
+3.86%
$ 748,428 $ 410,776
Nov 21, 4 PM $ 0.000721
+0.47%
$ 720,595 $ 416,225