First Convicted RACCON Historical Data

FRED Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000721
+0.47%
$ 720,595 $ 416,225
Nov 21, 3 PM $ 0.000717
-2.46%
$ 717,259 $ 422,057
Nov 21, 2 PM $ 0.000736
+2.08%
$ 732,266 $ 423,456
Nov 21, 1 PM $ 0.000721
+0.63%
$ 720,481 $ 422,415
Nov 21, 12 PM $ 0.000716
+0.49%
$ 715,836 $ 422,303
Nov 21, 11 AM $ 0.000712
-1.08%
$ 712,296 $ 424,106
Nov 21, 10 AM $ 0.00072
+0.34%
$ 720,110 $ 424,800
Nov 21, 9 AM $ 0.000718
-2.04%
$ 717,625 $ 425,095
Nov 21, 8 AM $ 0.000733
+0.61%
$ 732,602 $ 425,995
Nov 21, 7 AM $ 0.000728
-3.05%
$ 728,153 $ 425,993
Nov 21, 6 AM $ 0.000751
-0.68%
$ 751,049 $ 426,444
Nov 21, 5 AM $ 0.000756
+0.00%
$ 756,709 $ 427,253
Nov 21, 4 AM $ 0.000756
-1.03%
$ 756,219 $ 425,681
Nov 21, 3 AM $ 0.000763
+0.16%
$ 762,472 $ 423,594
Nov 21, 2 AM $ 0.000762
-1.48%
$ 761,387 $ 423,916
Nov 21, 1 AM $ 0.000773
+0.55%
$ 773,055 $ 424,700
Nov 21, 12 AM $ 0.000769
-0.15%
$ 769,223 $ 425,038
Nov 20, 11 PM $ 0.00077
-1.32%
$ 770,060 $ 423,200
Nov 20, 10 PM $ 0.00078
+1.96%
$ 780,257 $ 429,831
Nov 20, 9 PM $ 0.000765
+0.03%
$ 763,405 $ 425,907
Nov 20, 8 PM $ 0.000765
+0.73%
$ 765,006 $ 432,633
Nov 20, 7 PM $ 0.00076
-2.50%
$ 758,198 $ 432,454
Nov 20, 6 PM $ 0.000779
-1.55%
$ 778,982 $ 428,953
Nov 20, 5 PM $ 0.000791
+0.19%
$ 791,223 $ 428,155
Nov 20, 4 PM $ 0.00079
-8.29%
$ 790,119 $ 421,884
Nov 20, 3 PM $ 0.000862
-0.30%
$ 861,631 $ 417,478
Nov 20, 2 PM $ 0.000866
-0.89%
$ 865,801 $ 417,785
Nov 20, 1 PM $ 0.000874
+1.21%
$ 873,646 $ 419,487
Nov 20, 12 PM $ 0.000863
+0.14%
$ 863,179 $ 417,827
Nov 20, 11 AM $ 0.000862
+2.01%
$ 861,969 $ 414,971
Nov 20, 10 AM $ 0.000845
-0.70%
$ 844,976 $ 413,921
Nov 20, 9 AM $ 0.000851
-1.82%
$ 850,938 $ 414,320
Nov 20, 8 AM $ 0.000867
+0.63%
$ 866,621 $ 414,644
Nov 20, 7 AM $ 0.000861
+0.49%
$ 863,026 $ 416,833
Nov 20, 6 AM $ 0.000857
-0.29%
$ 856,955 $ 416,150
Nov 20, 5 AM $ 0.00086
-0.15%
$ 859,442 $ 418,411
Nov 20, 4 AM $ 0.000861
-0.08%
$ 860,728 $ 419,326
Nov 20, 3 AM $ 0.000862
+0.41%
$ 861,442 $ 423,310
Nov 20, 2 AM $ 0.000858
+3.07%
$ 857,909 $ 423,472
Nov 20, 1 AM $ 0.000833
+1.56%
$ 832,369 $ 421,670
Nov 20, 12 AM $ 0.00082
-1.00%
$ 819,557 $ 421,595
Nov 19, 11 PM $ 0.000828
+0.59%
$ 827,851 $ 421,012
Nov 19, 10 PM $ 0.000823
+4.12%
$ 823,217 $ 419,018
Nov 19, 9 PM $ 0.000793
+0.54%
$ 792,602 $ 416,541
Nov 19, 8 PM $ 0.000788
-2.06%
$ 788,325 $ 414,249
Nov 19, 7 PM $ 0.000805
-0.58%
$ 804,940 $ 416,181
Nov 19, 6 PM $ 0.00081
-1.34%
$ 809,661 $ 414,795
Nov 19, 5 PM $ 0.000821
-1.85%
$ 820,626 $ 415,423
Nov 19, 4 PM $ 0.000836
-1.21%
$ 835,922 $ 416,787
Nov 19, 3 PM $ 0.000846
-0.62%
$ 846,098 $ 419,053