First Convicted RACCON Historical Data

FRED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000846
-0.62%
$ 846,098 $ 419,053
Nov 19, 2 PM $ 0.000851
-1.17%
$ 851,316 $ 418,178
Nov 19, 1 PM $ 0.000862
-0.32%
$ 861,375 $ 417,109
Nov 19, 12 PM $ 0.000864
+0.22%
$ 864,139 $ 419,787
Nov 19, 11 AM $ 0.000863
-0.07%
$ 862,359 $ 420,190
Nov 19, 10 AM $ 0.000863
-1.06%
$ 863,339 $ 419,032
Nov 19, 9 AM $ 0.000873
-1.12%
$ 872,588 $ 418,725
Nov 19, 8 AM $ 0.000883
+2.07%
$ 881,162 $ 418,295
Nov 19, 7 AM $ 0.000865
-0.55%
$ 864,663 $ 415,484
Nov 19, 6 AM $ 0.000869
+0.07%
$ 868,992 $ 416,028
Nov 19, 5 AM $ 0.000868
-1.74%
$ 868,225 $ 415,542
Nov 19, 4 AM $ 0.000884
-4.22%
$ 883,612 $ 416,582
Nov 19, 3 AM $ 0.000923
-0.51%
$ 922,579 $ 410,323
Nov 19, 2 AM $ 0.000927
+0.31%
$ 927,321 $ 408,067
Nov 19, 1 AM $ 0.000925
+0.43%
$ 924,482 $ 408,241
Nov 19, 12 AM $ 0.000921
+0.15%
$ 920,528 $ 408,421
Nov 18, 11 PM $ 0.000919
-0.31%
$ 919,164 $ 409,060
Nov 18, 10 PM $ 0.000922
+0.73%
$ 921,991 $ 409,398
Nov 18, 9 PM $ 0.000916
-0.44%
$ 915,368 $ 411,573
Nov 18, 8 PM $ 0.000919
+0.18%
$ 919,290 $ 414,219
Nov 18, 7 PM $ 0.000918
+0.07%
$ 919,044 $ 416,445
Nov 18, 6 PM $ 0.000917
+0.79%
$ 917,054 $ 414,281
Nov 18, 5 PM $ 0.00091
-0.43%
$ 909,854 $ 412,719
Nov 18, 4 PM $ 0.000914
+1.65%
$ 913,826 $ 412,349
Nov 18, 3 PM $ 0.000899
+1.54%
$ 899,024 $ 411,776
Nov 18, 2 PM $ 0.000886
-0.72%
$ 885,370 $ 412,080
Nov 18, 1 PM $ 0.000892
-0.42%
$ 892,703 $ 413,878
Nov 18, 12 PM $ 0.000901
+0.59%
$ 900,431 $ 412,090
Nov 18, 11 AM $ 0.000895
-0.40%
$ 895,193 $ 413,485
Nov 18, 10 AM $ 0.000899
-0.19%
$ 898,621 $ 413,936
Nov 18, 9 AM $ 0.000899
-0.35%
$ 899,024 $ 415,054
Nov 18, 8 AM $ 0.000902
+0.65%
$ 901,941 $ 415,931
Nov 18, 7 AM $ 0.000896
+1.73%
$ 896,153 $ 415,918
Nov 18, 6 AM $ 0.000881
-0.04%
$ 880,956 $ 424,724
Nov 18, 5 AM $ 0.000881
+0.62%
$ 881,288 $ 423,105
Nov 18, 4 AM $ 0.000876
+0.50%
$ 875,808 $ 423,193
Nov 18, 3 AM $ 0.000872
+0.73%
$ 871,446 $ 425,958
Nov 18, 2 AM $ 0.000865
+1.25%
$ 865,120 $ 434,807
Nov 18, 1 AM $ 0.000855
+0.60%
$ 854,441 $ 438,937
Nov 18, 12 AM $ 0.00085
-0.05%
$ 849,361 $ 439,269
Nov 17, 11 PM $ 0.00085
-0.36%
$ 849,771 $ 438,478
Nov 17, 10 PM $ 0.000853
-0.11%
$ 852,820 $ 436,777
Nov 17, 9 PM $ 0.000854
+0.60%
$ 854,079 $ 436,368
Nov 17, 8 PM $ 0.000849
-0.88%
$ 848,949 $ 431,620
Nov 17, 7 PM $ 0.000857
-2.03%
$ 856,510 $ 429,944
Nov 17, 6 PM $ 0.000874
-1.77%
$ 874,055 $ 431,057
Nov 17, 5 PM $ 0.00089
-0.79%
$ 889,795 $ 436,317
Nov 17, 4 PM $ 0.000896
-2.55%
$ 896,296 $ 453,308
Nov 17, 3 PM $ 0.00092
-1.12%
$ 919,638 $ 455,789
Nov 17, 2 PM $ 0.00093
+0.54%
$ 930,021 $ 462,167