First Convicted RACCON Historical Data

FRED Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00092
-1.12%
$ 919,638 $ 455,789
Nov 17, 2 PM $ 0.00093
+0.54%
$ 930,021 $ 462,167
Nov 17, 1 PM $ 0.000925
-2.49%
$ 925,275 $ 462,824
Nov 17, 12 PM $ 0.000949
-0.21%
$ 948,620 $ 465,125
Nov 17, 11 AM $ 0.000951
+0.68%
$ 950,584 $ 462,673
Nov 17, 10 AM $ 0.000944
+0.01%
$ 944,093 $ 462,627
Nov 17, 9 AM $ 0.000944
+0.18%
$ 944,028 $ 459,229
Nov 17, 8 AM $ 0.000943
-0.52%
$ 942,336 $ 457,603
Nov 17, 7 AM $ 0.000947
+3.25%
$ 947,234 $ 458,842
Nov 17, 6 AM $ 0.000918
-0.91%
$ 917,456 $ 446,917
Nov 17, 5 AM $ 0.000926
-0.44%
$ 925,840 $ 447,615
Nov 17, 4 AM $ 0.00093
+1.52%
$ 929,943 $ 446,709
Nov 17, 3 AM $ 0.000916
+1.66%
$ 915,992 $ 448,809
Nov 17, 2 AM $ 0.000901
+4.13%
$ 901,013 $ 439,577
Nov 17, 1 AM $ 0.000865
-0.77%
$ 865,261 $ 435,936
Nov 17, 12 AM $ 0.000872
+1.31%
$ 872,016 $ 435,668
Nov 16, 11 PM $ 0.000861
-0.41%
$ 860,698 $ 435,539
Nov 16, 10 PM $ 0.000865
-0.15%
$ 864,358 $ 435,988
Nov 16, 9 PM $ 0.000866
-0.27%
$ 865,696 $ 438,178
Nov 16, 8 PM $ 0.000868
+0.29%
$ 868,011 $ 446,325
Nov 16, 7 PM $ 0.000866
+0.56%
$ 865,514 $ 448,107
Nov 16, 6 PM $ 0.000861
-0.25%
$ 860,548 $ 446,983
Nov 16, 5 PM $ 0.000863
+1.77%
$ 862,727 $ 442,878
Nov 16, 4 PM $ 0.000848
-5.45%
$ 847,727 $ 426,363
Nov 16, 3 PM $ 0.000897
+2.62%
$ 896,564 $ 424,904
Nov 16, 2 PM $ 0.000874
-0.57%
$ 873,669 $ 418,751
Nov 16, 1 PM $ 0.000878
-0.01%
$ 878,110 $ 414,883
Nov 16, 12 PM $ 0.000879
-1.42%
$ 879,223 $ 416,088
Nov 16, 11 AM $ 0.000892
-0.66%
$ 892,028 $ 417,631
Nov 16, 10 AM $ 0.000898
+0.64%
$ 897,961 $ 419,357
Nov 16, 9 AM $ 0.000893
+0.10%
$ 892,472 $ 419,642
Nov 16, 8 AM $ 0.000892
+0.87%
$ 891,540 $ 422,604
Nov 16, 7 AM $ 0.000884
+0.34%
$ 883,818 $ 422,426
Nov 16, 6 AM $ 0.000881
-0.98%
$ 880,799 $ 420,796
Nov 16, 5 AM $ 0.00089
-0.25%
$ 889,532 $ 420,080
Nov 16, 4 AM $ 0.000892
+0.80%
$ 891,773 $ 417,897
Nov 16, 3 AM $ 0.000885
+4.49%
$ 884,656 $ 422,775
Nov 16, 2 AM $ 0.000847
+0.18%
$ 846,614 $ 425,092
Nov 16, 1 AM $ 0.000845
-2.05%
$ 845,087 $ 425,453
Nov 16, 12 AM $ 0.000863
-1.54%
$ 862,750 $ 425,462
Nov 15, 11 PM $ 0.000876
+1.82%
$ 876,226 $ 422,667
Nov 15, 10 PM $ 0.000861
-0.12%
$ 860,574 $ 423,670
Nov 15, 9 PM $ 0.000862
-1.21%
$ 861,567 $ 423,188
Nov 15, 8 PM $ 0.000872
-3.96%
$ 872,100 $ 416,648
Nov 15, 7 PM $ 0.000908
-1.63%
$ 908,045 $ 413,134
Nov 15, 6 PM $ 0.000923
+0.88%
$ 923,089 $ 412,875
Nov 15, 5 PM $ 0.000915
+1.26%
$ 915,002 $ 410,001
Nov 15, 4 PM $ 0.000904
-0.76%
$ 905,563 $ 412,181
Nov 15, 3 PM $ 0.000911
+0.40%
$ 910,549 $ 413,524
Nov 15, 2 PM $ 0.000907
-0.17%
$ 906,878 $ 417,797