First Convicted RACCON Historical Data

FRED Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000907
-0.17%
$ 906,878 $ 417,797
Nov 15, 1 PM $ 0.000909
+0.84%
$ 908,425 $ 425,698
Nov 15, 12 PM $ 0.000901
-0.07%
$ 900,844 $ 426,713
Nov 15, 11 AM $ 0.000902
+0.08%
$ 901,515 $ 449,960
Nov 15, 10 AM $ 0.000901
-1.24%
$ 900,823 $ 457,169
Nov 15, 9 AM $ 0.000912
-0.27%
$ 912,132 $ 456,234
Nov 15, 8 AM $ 0.000915
-0.86%
$ 914,766 $ 448,088
Nov 15, 7 AM $ 0.000923
+0.47%
$ 922,656 $ 457,850
Nov 15, 6 AM $ 0.000918
-0.48%
$ 918,300 $ 458,888
Nov 15, 5 AM $ 0.000923
+2.03%
$ 922,730 $ 449,428
Nov 15, 4 AM $ 0.000905
-0.99%
$ 904,391 $ 460,211
Nov 15, 3 AM $ 0.000914
-2.22%
$ 913,475 $ 458,286
Nov 15, 2 AM $ 0.000934
+2.04%
$ 934,204 $ 447,078
Nov 15, 1 AM $ 0.000916
+1.87%
$ 915,524 $ 445,935
Nov 15, 12 AM $ 0.000899
+0.47%
$ 899,301 $ 446,913
Nov 14, 11 PM $ 0.000895
-1.34%
$ 895,123 $ 450,076
Nov 14, 10 PM $ 0.000907
-0.45%
$ 907,306 $ 451,639
Nov 14, 9 PM $ 0.000912
+0.31%
$ 911,390 $ 453,014
Nov 14, 8 PM $ 0.000909
-1.00%
$ 908,531 $ 451,688
Nov 14, 7 PM $ 0.000918
+0.91%
$ 917,709 $ 463,033
Nov 14, 6 PM $ 0.00091
-0.10%
$ 909,457 $ 467,222
Nov 14, 5 PM $ 0.000911
-1.01%
$ 910,400 $ 468,418
Nov 14, 4 PM $ 0.00092
+1.12%
$ 923,373 $ 468,813
Nov 14, 3 PM $ 0.00091
+0.93%
$ 909,662 $ 467,317
Nov 14, 2 PM $ 0.000901
+4.29%
$ 901,237 $ 460,357
Nov 14, 1 PM $ 0.000864
-1.15%
$ 864,157 $ 455,515
Nov 14, 12 PM $ 0.000875
+0.23%
$ 874,516 $ 462,594
Nov 14, 11 AM $ 0.000869
-5.96%
$ 869,177 $ 453,292
Nov 14, 10 AM $ 0.000924
+0.38%
$ 924,015 $ 445,278
Nov 14, 9 AM $ 0.000921
-1.03%
$ 920,337 $ 444,684
Nov 14, 8 AM $ 0.00093
-0.96%
$ 929,876 $ 443,370
Nov 14, 7 AM $ 0.000939
+2.45%
$ 937,356 $ 441,177
Nov 14, 6 AM $ 0.000916
-0.81%
$ 916,318 $ 440,680
Nov 14, 5 AM $ 0.000924
+0.78%
$ 919,819 $ 440,850
Nov 14, 4 AM $ 0.000917
-1.26%
$ 916,632 $ 440,228
Nov 14, 3 AM $ 0.000928
-1.03%
$ 928,290 $ 439,143
Nov 14, 2 AM $ 0.000938
+0.80%
$ 937,944 $ 439,144
Nov 14, 1 AM $ 0.000931
+0.49%
$ 929,548 $ 439,065
Nov 14, 12 AM $ 0.000926
-1.46%
$ 925,999 $ 438,012
Nov 13, 11 PM $ 0.00094
+0.80%
$ 939,745 $ 436,649
Nov 13, 10 PM $ 0.000932
+2.34%
$ 932,255 $ 434,378
Nov 13, 9 PM $ 0.000911
-0.72%
$ 911,048 $ 432,094
Nov 13, 8 PM $ 0.000918
-2.27%
$ 917,673 $ 432,980
Nov 13, 7 PM $ 0.000939
-6.40%
$ 939,031 $ 424,666
Nov 13, 6 PM $ 0.001
-2.17%
$ 1 million $ 419,883
Nov 13, 5 PM $ 0.00103
-2.72%
$ 1.03 million $ 420,747
Nov 13, 4 PM $ 0.00105
-2.01%
$ 1.05 million $ 424,426
Nov 13, 3 PM $ 0.00108
-0.58%
$ 1.08 million $ 426,478
Nov 13, 2 PM $ 0.00108
+0.55%
$ 1.08 million $ 426,085
Nov 13, 1 PM $ 0.00108
-3.49%
$ 1.08 million $ 422,387