First Convicted RACCON Historical Data

FRED Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00108
-3.49%
$ 1.08 million $ 422,387
Nov 13, 12 PM $ 0.00112
+4.27%
$ 1.12 million $ 409,813
Nov 13, 11 AM $ 0.00107
+1.15%
$ 1.07 million $ 398,302
Nov 13, 10 AM $ 0.00106
+0.40%
$ 1.06 million $ 398,863
Nov 13, 9 AM $ 0.00105
-0.21%
$ 1.05 million $ 396,368
Nov 13, 8 AM $ 0.00106
+0.57%
$ 1.06 million $ 396,909
Nov 13, 7 AM $ 0.00105
-1.22%
$ 1.05 million $ 396,623
Nov 13, 6 AM $ 0.00106
-0.76%
$ 1.06 million $ 397,587
Nov 13, 5 AM $ 0.00107
+2.23%
$ 1.07 million $ 396,547
Nov 13, 4 AM $ 0.00105
+0.03%
$ 1.05 million $ 394,176
Nov 13, 3 AM $ 0.00105
-0.36%
$ 1.05 million $ 395,048
Nov 13, 2 AM $ 0.00105
+0.09%
$ 1.05 million $ 396,403
Nov 13, 1 AM $ 0.00105
+0.18%
$ 1.05 million $ 395,662
Nov 13, 12 AM $ 0.00105
-0.36%
$ 1.05 million $ 397,037
Nov 12, 11 PM $ 0.00105
-0.22%
$ 1.05 million $ 397,064
Nov 12, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 397,187
Nov 12, 9 PM $ 0.00105
+0.37%
$ 1.05 million $ 396,364
Nov 12, 8 PM $ 0.00105
+0.59%
$ 1.05 million $ 397,054
Nov 12, 7 PM $ 0.00104
-1.47%
$ 1.04 million $ 398,168
Nov 12, 6 PM $ 0.00106
+0.03%
$ 1.06 million $ 400,921
Nov 12, 5 PM $ 0.00106
-0.21%
$ 1.06 million $ 401,612
Nov 12, 4 PM $ 0.00106
-2.31%
$ 1.06 million $ 401,651
Nov 12, 3 PM $ 0.00108
-0.84%
$ 1.08 million $ 396,142
Nov 12, 2 PM $ 0.00109
-1.49%
$ 1.09 million $ 398,578
Nov 12, 1 PM $ 0.00111
+0.52%
$ 1.11 million $ 397,894
Nov 12, 12 PM $ 0.0011
+0.29%
$ 1.1 million $ 399,135
Nov 12, 11 AM $ 0.0011
-0.04%
$ 1.1 million $ 401,074
Nov 12, 10 AM $ 0.0011
-0.14%
$ 1.1 million $ 401,437
Nov 12, 9 AM $ 0.0011
+1.23%
$ 1.1 million $ 403,155
Nov 12, 8 AM $ 0.00109
+0.36%
$ 1.09 million $ 404,028
Nov 12, 7 AM $ 0.00108
-0.32%
$ 1.08 million $ 405,103
Nov 12, 6 AM $ 0.00109
+0.80%
$ 1.09 million $ 403,672
Nov 12, 5 AM $ 0.00108
-0.64%
$ 1.08 million $ 405,663
Nov 12, 4 AM $ 0.00109
+0.69%
$ 1.09 million $ 407,528
Nov 12, 3 AM $ 0.00108
+0.46%
$ 1.08 million $ 406,215
Nov 12, 2 AM $ 0.00108
-1.78%
$ 1.08 million $ 406,064
Nov 12, 1 AM $ 0.00109
+2.43%
$ 1.09 million $ 405,980
Nov 12, 12 AM $ 0.00107
+0.45%
$ 1.07 million $ 404,131
Nov 11, 11 PM $ 0.00106
-0.66%
$ 1.06 million $ 404,477
Nov 11, 10 PM $ 0.00107
-0.23%
$ 1.07 million $ 403,307
Nov 11, 9 PM $ 0.00107
-0.31%
$ 1.07 million $ 403,317
Nov 11, 8 PM $ 0.00108
-0.85%
$ 1.08 million $ 402,747
Nov 11, 7 PM $ 0.00109
-0.73%
$ 1.09 million $ 400,679
Nov 11, 6 PM $ 0.0011
+0.54%
$ 1.1 million $ 400,632
Nov 11, 5 PM $ 0.00109
-0.83%
$ 1.09 million $ 399,236
Nov 11, 4 PM $ 0.0011
+0.33%
$ 1.1 million $ 397,227
Nov 11, 3 PM $ 0.0011
-1.38%
$ 1.1 million $ 399,357
Nov 11, 2 PM $ 0.00111
-0.05%
$ 1.11 million $ 396,389
Nov 11, 1 PM $ 0.00112
-0.57%
$ 1.12 million $ 395,613
Nov 11, 12 PM $ 0.00112
+0.23%
$ 1.12 million $ 395,099