First Convicted RACCON Historical Data

FRED Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00111
-0.05%
$ 1.11 million $ 396,389
Nov 11, 1 PM $ 0.00112
-0.57%
$ 1.12 million $ 395,613
Nov 11, 12 PM $ 0.00112
+0.23%
$ 1.12 million $ 395,099
Nov 11, 11 AM $ 0.00112
-0.18%
$ 1.12 million $ 394,888
Nov 11, 10 AM $ 0.00112
-0.66%
$ 1.12 million $ 393,560
Nov 11, 9 AM $ 0.00113
+1.43%
$ 1.13 million $ 394,203
Nov 11, 8 AM $ 0.00111
+0.28%
$ 1.11 million $ 393,993
Nov 11, 7 AM $ 0.00111
-0.34%
$ 1.11 million $ 394,201
Nov 11, 6 AM $ 0.00111
-1.72%
$ 1.11 million $ 394,981
Nov 11, 5 AM $ 0.00113
-0.15%
$ 1.13 million $ 394,333
Nov 11, 4 AM $ 0.00114
-1.90%
$ 1.13 million $ 395,157
Nov 11, 3 AM $ 0.00116
+0.93%
$ 1.16 million $ 393,449
Nov 11, 2 AM $ 0.00115
+0.59%
$ 1.15 million $ 391,401
Nov 11, 1 AM $ 0.00114
+0.52%
$ 1.14 million $ 393,653
Nov 11, 12 AM $ 0.00113
-0.52%
$ 1.13 million $ 394,599
Nov 10, 11 PM $ 0.00114
+0.77%
$ 1.14 million $ 394,648
Nov 10, 10 PM $ 0.00113
+1.37%
$ 1.12 million $ 395,461
Nov 10, 9 PM $ 0.00112
-0.51%
$ 1.12 million $ 395,639
Nov 10, 8 PM $ 0.00112
+0.83%
$ 1.13 million $ 395,157
Nov 10, 7 PM $ 0.00111
-0.90%
$ 1.11 million $ 397,115
Nov 10, 6 PM $ 0.00112
-1.12%
$ 1.12 million $ 395,241
Nov 10, 5 PM $ 0.00114
+0.53%
$ 1.13 million $ 395,762
Nov 10, 4 PM $ 0.00113
-1.47%
$ 1.13 million $ 395,824
Nov 10, 3 PM $ 0.00115
-0.91%
$ 1.14 million $ 394,381
Nov 10, 2 PM $ 0.00116
-2.18%
$ 1.16 million $ 392,980
Nov 10, 1 PM $ 0.00118
+1.20%
$ 1.18 million $ 394,007
Nov 10, 12 PM $ 0.00117
+0.08%
$ 1.17 million $ 392,570
Nov 10, 11 AM $ 0.00117
-0.09%
$ 1.17 million $ 389,961
Nov 10, 10 AM $ 0.00117
-1.00%
$ 1.17 million $ 390,668
Nov 10, 9 AM $ 0.00118
+0.82%
$ 1.18 million $ 389,207
Nov 10, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 389,002
Nov 10, 7 AM $ 0.00116
-0.20%
$ 1.16 million $ 388,304
Nov 10, 6 AM $ 0.00117
+0.46%
$ 1.16 million $ 387,890
Nov 10, 5 AM $ 0.00116
+0.16%
$ 1.16 million $ 386,767
Nov 10, 4 AM $ 0.00116
+0.09%
$ 1.16 million $ 385,867
Nov 10, 3 AM $ 0.00116
-0.19%
$ 1.16 million $ 387,912
Nov 10, 2 AM $ 0.00116
-0.58%
$ 1.16 million $ 386,890
Nov 10, 1 AM $ 0.00117
+0.02%
$ 1.17 million $ 384,724
Nov 10, 12 AM $ 0.00117
+1.26%
$ 1.17 million $ 384,488
Nov 9, 11 PM $ 0.00115
-1.38%
$ 1.15 million $ 384,023
Nov 9, 10 PM $ 0.00117
+0.84%
$ 1.17 million $ 384,431
Nov 9, 9 PM $ 0.00116
-0.40%
$ 1.16 million $ 384,975
Nov 9, 8 PM $ 0.00116
+2.88%
$ 1.16 million $ 384,972
Nov 9, 7 PM $ 0.00113
+0.97%
$ 1.13 million $ 382,554
Nov 9, 6 PM $ 0.00112
+0.07%
$ 1.12 million $ 382,312
Nov 9, 5 PM $ 0.00112
-0.81%
$ 1.11 million $ 382,694
Nov 9, 4 PM $ 0.00112
-1.97%
$ 1.12 million $ 383,143
Nov 9, 3 PM $ 0.00115
+1.01%
$ 1.15 million $ 382,406
Nov 9, 2 PM $ 0.00113
-1.34%
$ 1.13 million $ 385,865
Nov 9, 1 PM $ 0.00115
+0.26%
$ 1.15 million $ 384,257