Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.00338
+13.26%
$3.38 million $878,885
Sep 11, 2025 $0.00298
-1.77%
$2.98 million $661,214
Sep 10, 2025 $0.00304
-0.40%
$3.03 million $676,588
Sep 9, 2025 $0.00305
+0.21%
$3.05 million $750,509
Sep 8, 2025 $0.00304
+4.26%
$3.04 million $756,688
Sep 7, 2025 $0.00292
+4.75%
$2.92 million $697,666
Sep 6, 2025 $0.00278
-2.12%
$2.78 million $698,924
Sep 5, 2025 $0.00284
+0.17%
$2.84 million $668,767
Sep 4, 2025 $0.00284
-6.13%
$2.84 million $661,755
Sep 3, 2025 $0.00301
-4.25%
$3.03 million $738,518
Sep 2, 2025 $0.00313
+1.41%
$3.14 million $733,678
Sep 1, 2025 $0.00309
-2.40%
$3.09 million $661,547
Aug 31, 2025 $0.00321
+2.55%
$3.17 million $663,690
Aug 30, 2025 $0.00314
-0.79%
$3.13 million $650,632
Aug 29, 2025 $0.00317
-3.70%
$3.16 million $655,777
Aug 28, 2025 $0.00329
+4.19%
$3.28 million $672,595
Aug 27, 2025 $0.00317
-3.64%
$3.15 million $732,383
Aug 26, 2025 $0.00329
+4.47%
$3.29 million $766,372
Aug 25, 2025 $0.00317
-8.84%
$3.15 million $694,890
Aug 24, 2025 $0.00343
-3.20%
$3.48 million $645,672
Aug 23, 2025 $0.00353
-2.41%
$3.54 million $677,182
Aug 22, 2025 $0.00362
+8.91%
$3.62 million $792,847
Aug 21, 2025 $0.0033
-0.91%
$3.32 million $720,751
Aug 20, 2025 $0.00333
+2.15%
$3.33 million $704,646
Aug 19, 2025 $0.00328
-6.56%
$3.26 million $688,035
Aug 18, 2025 $0.00351
-2.57%
$3.51 million $842,237
Aug 17, 2025 $0.0036
+4.28%
$3.6 million $707,713
Aug 16, 2025 $0.00345
+4.16%
$3.45 million $705,255
Aug 15, 2025 $0.00332
-7.10%
$3.32 million $777,370
Aug 14, 2025 $0.00357
-9.49%
$3.57 million $933,763
Aug 13, 2025 $0.00394
-0.34%
$3.94 million $825,133
Aug 12, 2025 $0.00396
+10.31%
$3.96 million $907,357
Aug 11, 2025 $0.00359
-10.70%
$3.59 million $1.2 million
Aug 10, 2025 $0.00369
-5.46%
$3.69 million $13
Aug 9, 2025 $0.0039
+6.85%
$3.9 million $776,657
Aug 8, 2025 $0.00365
-7.36%
$3.65 million $801,688
Aug 7, 2025 $0.00394
+10.58%
$3.94 million $829,128
Aug 6, 2025 $0.00356
+6.35%
$3.56 million $918,794
Aug 5, 2025 $0.00335
-7.94%
$3.35 million $775,988
Aug 4, 2025 $0.00364
+6.88%
$3.64 million $805,932
Aug 3, 2025 $0.00338
-4.92%
$3.41 million $921,628
Aug 2, 2025 $0.00355
-3.31%
$3.56 million $839,397
Aug 1, 2025 $0.00364
-0.45%
$3.67 million $889,130
Jul 31, 2025 $0.00366
-11.91%
$3.66 million $845,371
Jul 30, 2025 $0.00416
+2.28%
$4.16 million $771,293
Jul 29, 2025 $0.00406
-4.73%
$4.06 million $782,704
Jul 28, 2025 $0.00427
-4.05%
$4.26 million $934,073
Jul 27, 2025 $0.00445
-0.55%
$4.45 million $801,776
Jul 26, 2025 $0.00447
-1.67%
$4.47 million $680,528
Jul 25, 2025 $0.00455
+1.90%
$4.55 million $842,168