First Convicted RACCON Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000365
-0.99%
$ 364,900 $ 7,695
Jun 2, 2 PM $ 0.000375
-0.37%
$ 374,532 $ 7,618
Jun 2, 1 PM $ 0.000375
+0.12%
$ 375,134 $ 7,376
Jun 2, 12 PM $ 0.000375
-0.02%
$ 374,941 $ 8,158
Jun 2, 11 AM $ 0.000377
+0.00%
$ 377,150 $ 8,225
Jun 2, 10 AM $ 0.000377
-0.20%
$ 376,575 $ 8,537
Jun 2, 9 AM $ 0.00038
+0.24%
$ 379,793 $ 8,584
Jun 2, 8 AM $ 0.000379
+0.00%
$ 379,271 $ 8,292
Jun 2, 7 AM $ 0.000377
-0.37%
$ 376,914 $ 8,254
Jun 2, 6 AM $ 0.000379
-0.42%
$ 379,224 $ 8,460
Jun 2, 5 AM $ 0.000382
-1.17%
$ 381,485 $ 8,697
Jun 2, 4 AM $ 0.000384
-0.10%
$ 384,068 $ 8,049
Jun 2, 3 AM $ 0.000385
+0.53%
$ 384,751 $ 8,053
Jun 2, 2 AM $ 0.000379
-0.87%
$ 379,290 $ 7,501
Jun 2, 1 AM $ 0.000381
+0.38%
$ 380,938 $ 7,418
Jun 2, 12 AM $ 0.00038
-0.27%
$ 379,883 $ 6,279
Jun 1, 11 PM $ 0.000382
+0.70%
$ 382,333 $ 6,312
Jun 1, 10 PM $ 0.000378
-0.44%
$ 377,919 $ 6,126
Jun 1, 9 PM $ 0.00038
-0.21%
$ 379,957 $ 5,898
Jun 1, 8 PM $ 0.000378
+0.07%
$ 377,978 $ 5,283
Jun 1, 7 PM $ 0.000376
-0.46%
$ 376,369 $ 5,148
Jun 1, 6 PM $ 0.000377
+0.00%
$ 376,538 $ 5,017
Jun 1, 5 PM $ 0.000375
+0.53%
$ 374,872 $ 2,683
Jun 1, 4 PM $ 0.00037
-0.55%
$ 370,317 $ 2,456
Jun 1, 3 PM $ 0.000373
+0.15%
$ 373,164 $ 2,307
Jun 1, 2 PM $ 0.000373
-0.82%
$ 373,082 $ 2,362
Jun 1, 1 PM $ 0.000377
-0.93%
$ 377,297 $ 2,392
Jun 1, 12 PM $ 0.000381
-0.50%
$ 380,798 $ 1,615
Jun 1, 11 AM $ 0.000384
+1.36%
$ 384,266 $ 1,580
Jun 1, 10 AM $ 0.00038
-0.07%
$ 379,648 $ 1,190
Jun 1, 9 AM $ 0.000382
+0.42%
$ 381,963 $ 1,165
Jun 1, 8 AM $ 0.000381
-0.40%
$ 380,569 $ 1,249
Jun 1, 7 AM $ 0.000384
+0.45%
$ 383,680 $ 1,250
Jun 1, 6 AM $ 0.000386
+0.23%
$ 385,990 $ 1,045
Jun 1, 5 AM $ 0.000387
-0.04%
$ 386,835 $ 893
Jun 1, 4 AM $ 0.000391
+0.09%
$ 391,150 $ 976
Jun 1, 3 AM $ 0.000391
+0.38%
$ 390,647 $ 941
Jun 1, 2 AM $ 0.000388
-0.46%
$ 388,297 $ 913
Jun 1, 1 AM $ 0.000391
-0.28%
$ 391,403 $ 934
Jun 1, 12 AM $ 0.000389
+0.48%
$ 389,000 $ 894
May 31, 11 PM $ 0.00039
+0.20%
$ 389,783 $ 856
May 31, 10 PM $ 0.000387
+0.18%
$ 387,156 $ 833
May 31, 9 PM $ 0.000386
+0.13%
$ 385,994 $ 785
May 31, 8 PM $ 0.000385
+0.31%
$ 385,133 $ 795
May 31, 7 PM $ 0.000385
-0.14%
$ 384,886 $ 863
May 31, 6 PM $ 0.000386
-0.55%
$ 385,416 $ 872
May 31, 5 PM $ 0.000386
+0.63%
$ 386,333 $ 867
May 31, 4 PM $ 0.000379
-2.19%
$ 378,736 $ 1,548
May 31, 3 PM $ 0.000387
-0.65%
$ 386,545 $ 1,941
May 31, 2 PM $ 0.000389
-0.44%
$ 389,139 $ 2,151