Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 PM $0.00033
+0.00%
$329,901 $953
Sep 17, 8 PM $0.00033
+0.00%
$330,147 $949
Sep 17, 7 PM $0.000329
+0.00%
$328,849 $936
Sep 17, 6 PM $0.00033
-0.44%
$329,490 $1,001
Sep 17, 5 PM $0.000331
+0.00%
$331,383 $1,102
Sep 17, 4 PM $0.00033
-0.04%
$329,561 $1,076
Sep 17, 3 PM $0.000329
+0.70%
$329,321 $976
Sep 17, 1 PM $0.000325
+0.00%
$324,751 $974
Sep 17, 11 AM $0.000325
+0.00%
$-- $978
Sep 17, 10 AM $0.000325
+0.00%
$324,547 $983
Sep 17, 9 AM $0.000327
+0.00%
$326,856 $956
Sep 17, 8 AM $0.000326
-0.11%
$326,274 $956
Sep 17, 7 AM $0.000328
+0.03%
$327,718 $717
Sep 17, 6 AM $0.000326
+0.00%
$326,195 $722
Sep 17, 5 AM $0.000326
-0.18%
$326,030 $722
Sep 17, 4 AM $0.000325
+0.00%
$325,333 $741
Sep 17, 3 AM $0.000327
+0.02%
$326,617 $515
Sep 17, 1 AM $0.000326
-0.22%
$325,746 $518
Sep 16, 11 PM $0.000324
+1.22%
$323,941 $853
Sep 16, 7 PM $0.000322
+0.63%
$322,139 $909
Sep 16, 6 PM $0.000323
+1.52%
$322,454 $10,225
Sep 16, 4 PM $0.00032
+0.05%
$319,829 $10,083
Sep 16, 3 PM $0.00032
+0.31%
$319,891 $10,066
Sep 16, 12 PM $0.000321
+0.00%
$320,490 $10,479
Sep 16, 11 AM $0.00032
+0.00%
$319,521 $10,067
Sep 16, 10 AM $0.00032
+0.00%
$319,639 $10,050
Sep 16, 8 AM $0.000318
-0.15%
$317,697 $10,050
Sep 16, 7 AM $0.000319
-0.27%
$319,199 $9,978
Sep 16, 5 AM $0.00032
+0.26%
$319,954 $10,056
Sep 16, 4 AM $0.000321
+0.07%
$320,765 $10,048
Sep 16, 3 AM $0.00032
-0.28%
$319,935 $10,009
Sep 16, 2 AM $0.000321
+1.01%
$320,828 $9,960
Sep 16, 1 AM $0.000319
+0.02%
$319,404 $9,615
Sep 16, 12 AM $0.000322
+0.21%
$321,463 $9,678
Sep 15, 11 PM $0.000321
-0.30%
$320,708 $9,669
Sep 15, 10 PM $0.000322
+0.51%
$321,676 $9,555
Sep 15, 8 PM $0.000321
-0.35%
$321,100 $9,614
Sep 15, 7 PM $0.000323
+0.04%
$322,854 $9,639
Sep 15, 6 PM $0.000323
-13.04%
$322,783 $346
Sep 15, 5 PM $0.000371
+0.00%
$371,196 $347
Sep 15, 4 PM $0.000367
+0.00%
$366,862 $1,057
Sep 15, 3 PM $0.000368
+0.06%
$367,523 $1,066
Sep 15, 1 PM $0.000371
+0.22%
$371,102 $1,071
Sep 15, 12 PM $0.000373
+0.05%
$373,347 $1,073
Sep 15, 11 AM $0.000373
-0.13%
$372,694 $1,058
Sep 15, 10 AM $0.000373
-0.09%
$372,935 $1,048
Sep 15, 9 AM $0.000372
-1.71%
$372,252 $1,076
Sep 15, 7 AM $0.000372
-0.22%
$372,332 $1,063
Sep 15, 6 AM $0.000376
+0.03%
$375,571 $1,242
Sep 15, 5 AM $0.000373
-0.24%
$373,085 $1,346