First Convicted RACCON Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000366
+0.63%
$ 366,298 $ 2,144
Jun 16, 8 AM $ 0.000364
+0.58%
$ 364,004 $ 2,060
Jun 16, 7 AM $ 0.000362
+0.47%
$ 361,908 $ 2,025
Jun 16, 6 AM $ 0.000359
+0.13%
$ 359,029 $ 2,057
Jun 16, 5 AM $ 0.000357
+0.22%
$ 357,281 $ 2,106
Jun 16, 4 AM $ 0.000359
+0.31%
$ 358,668 $ 2,116
Jun 16, 3 AM $ 0.000355
+0.05%
$ 354,951 $ 2,108
Jun 16, 2 AM $ 0.000355
-2.07%
$ 354,779 $ 2,181
Jun 16, 1 AM $ 0.000362
+0.40%
$ 361,717 $ 2,181
Jun 16, 12 AM $ 0.00036
+0.19%
$ 360,346 $ 2,181
Jun 15, 11 PM $ 0.00036
-0.60%
$ 360,114 $ 2,012
Jun 15, 10 PM $ 0.000362
-0.37%
$ 362,281 $ 1,960
Jun 15, 9 PM $ 0.000364
-0.64%
$ 363,628 $ 1,974
Jun 15, 8 PM $ 0.000368
-0.28%
$ 367,609 $ 4,411
Jun 15, 7 PM $ 0.000369
+0.01%
$ 368,584 $ 4,390
Jun 15, 6 PM $ 0.000367
+0.45%
$ 367,207 $ 4,289
Jun 15, 5 PM $ 0.000366
-1.04%
$ 366,276 $ 4,392
Jun 15, 4 PM $ 0.00037
+1.40%
$ 370,128 $ 4,369
Jun 15, 3 PM $ 0.000365
+3.45%
$ 365,253 $ 3,960
Jun 15, 2 PM $ 0.00035
-2.94%
$ 349,887 $ 2,407
Jun 15, 1 PM $ 0.000354
+0.61%
$ 353,949 $ 827
Jun 15, 12 PM $ 0.000353
+0.13%
$ 352,559 $ 832
Jun 15, 11 AM $ 0.000352
+1.08%
$ 352,094 $ 731
Jun 15, 10 AM $ 0.000348
+0.55%
$ 347,936 $ 722
Jun 15, 9 AM $ 0.000346
-0.14%
$ 345,816 $ 724
Jun 15, 8 AM $ 0.000346
+0.22%
$ 346,023 $ 675
Jun 15, 7 AM $ 0.000345
+0.00%
$ 345,285 $ 751
Jun 15, 6 AM $ 0.000345
+0.12%
$ 345,299 $ 683
Jun 15, 5 AM $ 0.000344
-0.28%
$ 343,865 $ 551
Jun 15, 4 AM $ 0.000345
+0.49%
$ 345,282 $ 543
Jun 15, 3 AM $ 0.000342
-0.55%
$ 342,099 $ 821
Jun 15, 2 AM $ 0.000344
+0.32%
$ 343,651 $ 819
Jun 15, 1 AM $ 0.000343
-0.48%
$ 342,569 $ 827
Jun 15, 12 AM $ 0.000345
+0.38%
$ 344,564 $ 844
Jun 14, 11 PM $ 0.000341
-0.03%
$ 341,288 $ 854
Jun 14, 10 PM $ 0.00034
+1.15%
$ 340,140 $ 881
Jun 14, 9 PM $ 0.000328
-0.01%
$ 327,536 $ 967
Jun 14, 8 PM $ 0.000326
-0.25%
$ 325,887 $ 932
Jun 14, 7 PM $ 0.000325
+0.11%
$ 325,188 $ 930
Jun 14, 6 PM $ 0.000325
-0.56%
$ 325,240 $ 930
Jun 14, 5 PM $ 0.000327
-0.13%
$ 326,728 $ 905
Jun 14, 4 PM $ 0.000326
+0.10%
$ 326,348 $ 1,048
Jun 14, 3 PM $ 0.000326
+0.29%
$ 326,011 $ 2,551
Jun 14, 2 PM $ 0.000327
+0.12%
$ 327,387 $ 2,981
Jun 14, 1 PM $ 0.000328
-0.06%
$ 327,834 $ 3,309
Jun 14, 12 PM $ 0.000329
-0.79%
$ 329,255 $ 3,732
Jun 14, 11 AM $ 0.000331
-0.50%
$ 330,931 $ 3,788
Jun 14, 10 AM $ 0.000333
+0.31%
$ 332,592 $ 3,777
Jun 14, 9 AM $ 0.00033
-0.10%
$ 329,477 $ 3,772
Jun 14, 8 AM $ 0.000329
-0.01%
$ 329,211 $ 3,975