First Convicted RACCON Historical Data

FRED Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00115
+1.56%
$ 1.15 million $ 384,340
Nov 9, 11 AM $ 0.00113
-0.01%
$ 1.13 million $ 386,040
Nov 9, 10 AM $ 0.00113
-1.37%
$ 1.13 million $ 387,374
Nov 9, 9 AM $ 0.00115
+0.22%
$ 1.15 million $ 387,039
Nov 9, 8 AM $ 0.00114
+1.85%
$ 1.14 million $ 386,827
Nov 9, 7 AM $ 0.00112
-0.25%
$ 1.12 million $ 386,590
Nov 9, 6 AM $ 0.00113
+0.02%
$ 1.13 million $ 387,172
Nov 9, 5 AM $ 0.00113
+0.38%
$ 1.12 million $ 388,627
Nov 9, 4 AM $ 0.00112
+0.43%
$ 1.12 million $ 387,159
Nov 9, 3 AM $ 0.00112
-0.56%
$ 1.12 million $ 387,554
Nov 9, 2 AM $ 0.00112
-0.09%
$ 1.12 million $ 388,926
Nov 9, 1 AM $ 0.00112
-0.15%
$ 1.12 million $ 389,277
Nov 9, 12 AM $ 0.00113
-0.48%
$ 1.13 million $ 389,747
Nov 8, 11 PM $ 0.00113
+0.42%
$ 1.13 million $ 389,443
Nov 8, 10 PM $ 0.00113
-0.67%
$ 1.13 million $ 389,986
Nov 8, 9 PM $ 0.00114
-0.81%
$ 1.14 million $ 391,299
Nov 8, 8 PM $ 0.00114
+0.64%
$ 1.14 million $ 390,760
Nov 8, 7 PM $ 0.00114
+0.12%
$ 1.14 million $ 390,771
Nov 8, 6 PM $ 0.00114
-0.15%
$ 1.14 million $ 390,852
Nov 8, 5 PM $ 0.00114
+0.67%
$ 1.14 million $ 390,650
Nov 8, 4 PM $ 0.00113
-0.27%
$ 1.13 million $ 391,103
Nov 8, 3 PM $ 0.00113
-1.23%
$ 1.13 million $ 391,349
Nov 8, 2 PM $ 0.00115
-0.32%
$ 1.15 million $ 391,200
Nov 8, 1 PM $ 0.00115
-1.14%
$ 1.15 million $ 393,714
Nov 8, 12 PM $ 0.00116
+0.14%
$ 1.16 million $ 393,730
Nov 8, 11 AM $ 0.00116
-1.27%
$ 1.16 million $ 395,615
Nov 8, 10 AM $ 0.00118
-1.91%
$ 1.18 million $ 394,478
Nov 8, 9 AM $ 0.0012
+0.16%
$ 1.2 million $ 393,837
Nov 8, 8 AM $ 0.0012
+0.04%
$ 1.2 million $ 392,567
Nov 8, 7 AM $ 0.0012
+0.49%
$ 1.2 million $ 391,944
Nov 8, 6 AM $ 0.00119
-0.17%
$ 1.19 million $ 389,630
Nov 8, 5 AM $ 0.00119
-0.69%
$ 1.19 million $ 390,206
Nov 8, 4 AM $ 0.0012
-0.14%
$ 1.2 million $ 391,590
Nov 8, 3 AM $ 0.0012
-0.53%
$ 1.2 million $ 391,336
Nov 8, 2 AM $ 0.00121
+1.37%
$ 1.21 million $ 391,113
Nov 8, 1 AM $ 0.0012
-0.10%
$ 1.2 million $ 391,611
Nov 8, 12 AM $ 0.0012
-0.22%
$ 1.2 million $ 390,498
Nov 7, 11 PM $ 0.0012
-0.26%
$ 1.2 million $ 391,869
Nov 7, 10 PM $ 0.0012
-0.02%
$ 1.2 million $ 391,028
Nov 7, 9 PM $ 0.0012
+0.60%
$ 1.2 million $ 398,554
Nov 7, 8 PM $ 0.0012
-0.55%
$ 1.2 million $ 404,102
Nov 7, 7 PM $ 0.0012
+0.86%
$ 1.2 million $ 405,660
Nov 7, 6 PM $ 0.00119
+1.90%
$ 1.19 million $ 407,304
Nov 7, 5 PM $ 0.00117
+2.47%
$ 1.17 million $ 406,469
Nov 7, 4 PM $ 0.00114
+0.46%
$ 1.14 million $ 406,064
Nov 7, 3 PM $ 0.00114
+2.19%
$ 1.14 million $ 405,449
Nov 7, 2 PM $ 0.00111
-1.15%
$ 1.11 million $ 405,142
Nov 7, 1 PM $ 0.00113
-0.01%
$ 1.13 million $ 404,983
Nov 7, 12 PM $ 0.00113
-0.94%
$ 1.13 million $ 406,550
Nov 7, 11 AM $ 0.00114
-0.16%
$ 1.14 million $ 406,154