First Convicted RACCON Historical Data

FRED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00114
-0.20%
$ 1.14 million $ 406,586
Nov 7, 9 AM $ 0.00114
-1.49%
$ 1.14 million $ 408,483
Nov 7, 8 AM $ 0.00116
-0.24%
$ 1.16 million $ 409,257
Nov 7, 7 AM $ 0.00116
+0.52%
$ 1.16 million $ 410,547
Nov 7, 6 AM $ 0.00115
-0.01%
$ 1.15 million $ 411,714
Nov 7, 5 AM $ 0.00115
+0.10%
$ 1.15 million $ 410,693
Nov 7, 4 AM $ 0.00115
-1.19%
$ 1.15 million $ 410,805
Nov 7, 3 AM $ 0.00117
+1.19%
$ 1.17 million $ 411,997
Nov 7, 2 AM $ 0.00115
+0.71%
$ 1.15 million $ 413,212
Nov 7, 1 AM $ 0.00114
-0.81%
$ 1.14 million $ 411,480
Nov 7, 12 AM $ 0.00115
+1.22%
$ 1.15 million $ 411,692
Nov 6, 11 PM $ 0.00114
-0.77%
$ 1.14 million $ 411,274
Nov 6, 10 PM $ 0.00115
+0.26%
$ 1.15 million $ 410,969
Nov 6, 9 PM $ 0.00115
+1.39%
$ 1.15 million $ 402,633
Nov 6, 8 PM $ 0.00113
+0.25%
$ 1.13 million $ 397,166
Nov 6, 7 PM $ 0.00113
+0.19%
$ 1.13 million $ 396,143
Nov 6, 6 PM $ 0.00113
+0.74%
$ 1.12 million $ 393,314
Nov 6, 5 PM $ 0.00112
+0.65%
$ 1.12 million $ 395,530
Nov 6, 4 PM $ 0.00111
-0.89%
$ 1.11 million $ 398,447
Nov 6, 3 PM $ 0.00112
-1.53%
$ 1.12 million $ 400,652
Nov 6, 2 PM $ 0.00114
-1.49%
$ 1.14 million $ 402,173
Nov 6, 1 PM $ 0.00115
+1.39%
$ 1.15 million $ 402,251
Nov 6, 12 PM $ 0.00114
+0.64%
$ 1.14 million $ 402,219
Nov 6, 11 AM $ 0.00113
-2.74%
$ 1.13 million $ 402,266
Nov 6, 10 AM $ 0.00117
+2.41%
$ 1.17 million $ 402,384
Nov 6, 9 AM $ 0.00114
-0.14%
$ 1.14 million $ 402,190
Nov 6, 8 AM $ 0.00114
+0.67%
$ 1.14 million $ 402,819
Nov 6, 7 AM $ 0.00113
-0.04%
$ 1.13 million $ 402,486
Nov 6, 6 AM $ 0.00113
-0.33%
$ 1.13 million $ 399,663
Nov 6, 5 AM $ 0.00114
-1.15%
$ 1.14 million $ 399,309
Nov 6, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 400,102
Nov 6, 3 AM $ 0.00115
-0.07%
$ 1.15 million $ 398,496
Nov 6, 2 AM $ 0.00115
+0.62%
$ 1.15 million $ 396,268
Nov 6, 1 AM $ 0.00114
+0.03%
$ 1.14 million $ 408,605
Nov 6, 12 AM $ 0.00114
-1.09%
$ 1.14 million $ 417,863
Nov 5, 11 PM $ 0.00115
-0.55%
$ 1.15 million $ 420,563
Nov 5, 10 PM $ 0.00116
+0.16%
$ 1.16 million $ 425,997
Nov 5, 9 PM $ 0.00116
-1.24%
$ 1.16 million $ 434,520
Nov 5, 8 PM $ 0.00117
+0.24%
$ 1.17 million $ 452,928
Nov 5, 7 PM $ 0.00117
-0.82%
$ 1.17 million $ 462,257
Nov 5, 6 PM $ 0.00118
+0.45%
$ 1.18 million $ 474,266
Nov 5, 5 PM $ 0.00118
-0.10%
$ 1.18 million $ 485,727
Nov 5, 4 PM $ 0.00118
+1.94%
$ 1.18 million $ 495,606
Nov 5, 3 PM $ 0.00116
+2.69%
$ 1.16 million $ 503,525
Nov 5, 2 PM $ 0.00113
+0.09%
$ 1.13 million $ 509,413
Nov 5, 1 PM $ 0.00112
-0.31%
$ 1.12 million $ 517,650
Nov 5, 12 PM $ 0.00113
+1.80%
$ 1.13 million $ 520,144
Nov 5, 11 AM $ 0.00111
+0.32%
$ 1.11 million $ 529,873
Nov 5, 10 AM $ 0.0011
-1.23%
$ 1.1 million $ 536,840
Nov 5, 9 AM $ 0.00112
+0.78%
$ 1.12 million $ 542,466