First Convicted RACCON Historical Data

FRED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00112
+0.78%
$ 1.12 million $ 542,466
Nov 5, 8 AM $ 0.00111
-0.57%
$ 1.11 million $ 548,280
Nov 5, 7 AM $ 0.00112
-1.22%
$ 1.12 million $ 558,236
Nov 5, 6 AM $ 0.00113
+2.55%
$ 1.13 million $ 567,265
Nov 5, 5 AM $ 0.0011
-0.47%
$ 1.1 million $ 577,872
Nov 5, 4 AM $ 0.00111
+1.07%
$ 1.11 million $ 585,689
Nov 5, 3 AM $ 0.0011
+0.46%
$ 1.1 million $ 597,282
Nov 5, 2 AM $ 0.00109
+2.29%
$ 1.09 million $ 612,073
Nov 5, 1 AM $ 0.00107
-1.47%
$ 1.07 million $ 612,267
Nov 5, 12 AM $ 0.00108
-0.75%
$ 1.08 million $ 614,290
Nov 4, 11 PM $ 0.00109
+1.16%
$ 1.09 million $ 618,214
Nov 4, 10 PM $ 0.00108
+2.86%
$ 1.08 million $ 621,372
Nov 4, 9 PM $ 0.00105
-4.06%
$ 1.05 million $ 623,577
Nov 4, 8 PM $ 0.00109
-3.36%
$ 1.09 million $ 615,145
Nov 4, 7 PM $ 0.00113
+1.27%
$ 1.13 million $ 615,451
Nov 4, 6 PM $ 0.00112
-2.27%
$ 1.12 million $ 613,199
Nov 4, 5 PM $ 0.00114
-1.44%
$ 1.14 million $ 609,973
Nov 4, 4 PM $ 0.00116
-2.14%
$ 1.16 million $ 603,941
Nov 4, 3 PM $ 0.00118
-0.39%
$ 1.18 million $ 608,067
Nov 4, 2 PM $ 0.00119
+0.85%
$ 1.19 million $ 609,936
Nov 4, 1 PM $ 0.00118
-0.60%
$ 1.18 million $ 613,558
Nov 4, 12 PM $ 0.00118
-0.15%
$ 1.18 million $ 618,769
Nov 4, 11 AM $ 0.00119
+0.41%
$ 1.19 million $ 611,485
Nov 4, 10 AM $ 0.00118
+0.78%
$ 1.18 million $ 616,094
Nov 4, 9 AM $ 0.00117
+0.57%
$ 1.17 million $ 622,393
Nov 4, 8 AM $ 0.00117
+1.69%
$ 1.17 million $ 619,427
Nov 4, 7 AM $ 0.00115
-1.90%
$ 1.15 million $ 619,375
Nov 4, 6 AM $ 0.00117
-1.02%
$ 1.17 million $ 624,377
Nov 4, 5 AM $ 0.00118
-3.22%
$ 1.18 million $ 624,520
Nov 4, 4 AM $ 0.00122
-2.28%
$ 1.22 million $ 623,516
Nov 4, 3 AM $ 0.00125
-0.25%
$ 1.25 million $ 620,800
Nov 4, 2 AM $ 0.00126
+2.16%
$ 1.26 million $ 614,030
Nov 4, 1 AM $ 0.00123
+0.91%
$ 1.23 million $ 613,660
Nov 4, 12 AM $ 0.00122
-0.60%
$ 1.22 million $ 614,773
Nov 3, 11 PM $ 0.00123
-0.37%
$ 1.23 million $ 619,329
Nov 3, 10 PM $ 0.00123
+1.16%
$ 1.23 million $ 621,246
Nov 3, 9 PM $ 0.00122
-0.04%
$ 1.22 million $ 646,668
Nov 3, 8 PM $ 0.00122
-1.17%
$ 1.22 million $ 662,377
Nov 3, 7 PM $ 0.00123
+0.64%
$ 1.23 million $ 659,416
Nov 3, 6 PM $ 0.00122
-2.21%
$ 1.22 million $ 662,655
Nov 3, 5 PM $ 0.00125
+0.29%
$ 1.25 million $ 665,398
Nov 3, 4 PM $ 0.00125
+0.54%
$ 1.25 million $ 668,715
Nov 3, 3 PM $ 0.00124
-8.04%
$ 1.24 million $ 667,745
Nov 3, 2 PM $ 0.00135
+2.04%
$ 1.35 million $ 667,327
Nov 3, 1 PM $ 0.00132
-1.23%
$ 1.32 million $ 667,327
Nov 3, 12 PM $ 0.00134
-0.45%
$ 1.34 million $ 669,642
Nov 3, 11 AM $ 0.00134
+0.16%
$ 1.34 million $ 674,458
Nov 3, 10 AM $ 0.00134
-0.31%
$ 1.34 million $ 676,350
Nov 3, 9 AM $ 0.00135
-0.87%
$ 1.35 million $ 676,739
Nov 3, 8 AM $ 0.00136
-0.91%
$ 1.36 million $ 679,136