First Convicted RACCON Historical Data

FRED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00137
+0.43%
$ 1.37 million $ 680,981
Nov 3, 6 AM $ 0.00136
-0.83%
$ 1.36 million $ 680,355
Nov 3, 5 AM $ 0.00138
+0.25%
$ 1.38 million $ 682,641
Nov 3, 4 AM $ 0.00137
-1.90%
$ 1.37 million $ 684,092
Nov 3, 3 AM $ 0.0014
-2.05%
$ 1.4 million $ 688,101
Nov 3, 2 AM $ 0.00143
-1.23%
$ 1.44 million $ 692,612
Nov 3, 1 AM $ 0.00145
-0.94%
$ 1.45 million $ 691,948
Nov 3, 12 AM $ 0.00146
+0.42%
$ 1.46 million $ 689,079
Nov 2, 11 PM $ 0.00145
+0.78%
$ 1.45 million $ 681,470
Nov 2, 10 PM $ 0.00144
-2.53%
$ 1.44 million $ 680,860
Nov 2, 9 PM $ 0.00148
+5.75%
$ 1.48 million $ 648,634
Nov 2, 8 PM $ 0.0014
-0.16%
$ 1.4 million $ 630,843
Nov 2, 7 PM $ 0.0014
+0.27%
$ 1.4 million $ 632,548
Nov 2, 6 PM $ 0.0014
+0.41%
$ 1.4 million $ 630,067
Nov 2, 5 PM $ 0.00139
-0.05%
$ 1.39 million $ 629,917
Nov 2, 4 PM $ 0.00139
-0.90%
$ 1.39 million $ 631,698
Nov 2, 3 PM $ 0.00141
-0.20%
$ 1.41 million $ 633,601
Nov 2, 2 PM $ 0.00141
-0.72%
$ 1.41 million $ 636,107
Nov 2, 1 PM $ 0.00142
+0.30%
$ 1.42 million $ 637,129
Nov 2, 12 PM $ 0.00141
-0.40%
$ 1.41 million $ 629,599
Nov 2, 11 AM $ 0.00142
+0.82%
$ 1.42 million $ 631,523
Nov 2, 10 AM $ 0.00141
-0.10%
$ 1.41 million $ 627,903
Nov 2, 9 AM $ 0.00141
-0.43%
$ 1.41 million $ 624,191
Nov 2, 8 AM $ 0.00142
-1.44%
$ 1.42 million $ 629,303
Nov 2, 7 AM $ 0.00144
+1.34%
$ 1.44 million $ 623,027
Nov 2, 6 AM $ 0.00142
-0.63%
$ 1.42 million $ 626,559
Nov 2, 5 AM $ 0.00143
+0.18%
$ 1.43 million $ 623,588
Nov 2, 4 AM $ 0.00142
-0.21%
$ 1.42 million $ 621,771
Nov 2, 3 AM $ 0.00143
+1.03%
$ 1.43 million $ 625,035
Nov 2, 2 AM $ 0.00141
-0.85%
$ 1.41 million $ 624,059
Nov 2, 1 AM $ 0.00142
+1.04%
$ 1.42 million $ 625,305
Nov 2, 12 AM $ 0.00141
-1.05%
$ 1.41 million $ 627,820
Nov 1, 11 PM $ 0.00142
-0.91%
$ 1.42 million $ 634,689
Nov 1, 10 PM $ 0.00144
+0.10%
$ 1.44 million $ 634,776
Nov 1, 9 PM $ 0.00144
+0.25%
$ 1.44 million $ 636,995
Nov 1, 8 PM $ 0.00143
+1.02%
$ 1.43 million $ 631,477
Nov 1, 7 PM $ 0.00142
+0.59%
$ 1.42 million $ 630,264
Nov 1, 6 PM $ 0.00141
+0.01%
$ 1.41 million $ 635,804
Nov 1, 5 PM $ 0.00141
-0.29%
$ 1.41 million $ 634,334
Nov 1, 4 PM $ 0.00141
-0.76%
$ 1.41 million $ 630,516
Nov 1, 3 PM $ 0.00142
+3.05%
$ 1.42 million $ 629,504
Nov 1, 2 PM $ 0.00138
+0.24%
$ 1.38 million $ 627,407
Nov 1, 1 PM $ 0.00138
+0.22%
$ 1.38 million $ 626,442
Nov 1, 12 PM $ 0.00138
-0.32%
$ 1.38 million $ 628,726
Nov 1, 11 AM $ 0.00138
+0.05%
$ 1.38 million $ 628,247
Nov 1, 10 AM $ 0.00138
-0.63%
$ 1.38 million $ 624,972
Nov 1, 9 AM $ 0.00139
+0.38%
$ 1.39 million $ 630,624
Nov 1, 8 AM $ 0.00138
+0.51%
$ 1.38 million $ 624,151
Nov 1, 7 AM $ 0.00138
-0.62%
$ 1.38 million $ 632,560
Nov 1, 6 AM $ 0.00138
-0.86%
$ 1.38 million $ 630,581