First Convicted RACCON Historical Data

FRED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00138
-0.86%
$ 1.38 million $ 630,581
Nov 1, 5 AM $ 0.0014
+0.54%
$ 1.4 million $ 631,855
Nov 1, 4 AM $ 0.00139
-0.50%
$ 1.39 million $ 637,209
Nov 1, 3 AM $ 0.0014
+2.14%
$ 1.4 million $ 630,022
Nov 1, 2 AM $ 0.00137
-0.85%
$ 1.37 million $ 622,880
Nov 1, 1 AM $ 0.00138
-0.15%
$ 1.38 million $ 623,844
Nov 1, 12 AM $ 0.00138
-0.01%
$ 1.38 million $ 624,240
Oct 31, 11 PM $ 0.00138
-0.05%
$ 1.38 million $ 615,077
Oct 31, 10 PM $ 0.00138
-1.22%
$ 1.38 million $ 616,580
Oct 31, 9 PM $ 0.0014
-0.11%
$ 1.4 million $ 617,058
Oct 31, 8 PM $ 0.0014
-1.37%
$ 1.4 million $ 629,598
Oct 31, 7 PM $ 0.00142
+2.19%
$ 1.42 million $ 640,965
Oct 31, 6 PM $ 0.00139
-1.72%
$ 1.39 million $ 641,300
Oct 31, 5 PM $ 0.00141
+0.35%
$ 1.41 million $ 646,788
Oct 31, 4 PM $ 0.00141
-1.97%
$ 1.41 million $ 652,440
Oct 31, 3 PM $ 0.00144
+0.21%
$ 1.44 million $ 649,689
Oct 31, 2 PM $ 0.00143
-0.46%
$ 1.43 million $ 648,917
Oct 31, 1 PM $ 0.00144
-1.37%
$ 1.44 million $ 648,636
Oct 31, 12 PM $ 0.00146
-1.17%
$ 1.46 million $ 651,736
Oct 31, 11 AM $ 0.00148
-0.71%
$ 1.48 million $ 648,192
Oct 31, 10 AM $ 0.00149
+3.42%
$ 1.49 million $ 656,735
Oct 31, 9 AM $ 0.00144
+0.99%
$ 1.44 million $ 650,745
Oct 31, 8 AM $ 0.00143
+0.28%
$ 1.42 million $ 651,710
Oct 31, 7 AM $ 0.00142
+0.94%
$ 1.42 million $ 648,167
Oct 31, 6 AM $ 0.00141
-1.69%
$ 1.41 million $ 644,610
Oct 31, 5 AM $ 0.00143
+0.66%
$ 1.43 million $ 647,259
Oct 31, 4 AM $ 0.00142
-0.45%
$ 1.42 million $ 647,797
Oct 31, 3 AM $ 0.00143
-0.74%
$ 1.43 million $ 651,412
Oct 31, 2 AM $ 0.00144
-0.52%
$ 1.44 million $ 658,367
Oct 31, 1 AM $ 0.00145
+1.31%
$ 1.45 million $ 656,720
Oct 31, 12 AM $ 0.00143
+1.08%
$ 1.43 million $ 657,109
Oct 30, 11 PM $ 0.00141
-0.91%
$ 1.41 million $ 663,125
Oct 30, 10 PM $ 0.00143
+1.33%
$ 1.43 million $ 661,365
Oct 30, 9 PM $ 0.00141
+2.41%
$ 1.41 million $ 656,011
Oct 30, 8 PM $ 0.00137
-0.73%
$ 1.37 million $ 652,134
Oct 30, 7 PM $ 0.00139
-3.74%
$ 1.38 million $ 647,858
Oct 30, 6 PM $ 0.00144
-0.79%
$ 1.44 million $ 644,587
Oct 30, 5 PM $ 0.00145
-2.08%
$ 1.45 million $ 646,846
Oct 30, 4 PM $ 0.00148
-1.06%
$ 1.48 million $ 642,363
Oct 30, 3 PM $ 0.0015
+0.37%
$ 1.5 million $ 643,660
Oct 30, 2 PM $ 0.00149
+0.78%
$ 1.49 million $ 642,700
Oct 30, 1 PM $ 0.00148
-3.94%
$ 1.48 million $ 643,302
Oct 30, 12 PM $ 0.00154
-1.47%
$ 1.54 million $ 646,840
Oct 30, 11 AM $ 0.00156
-0.31%
$ 1.56 million $ 647,863
Oct 30, 10 AM $ 0.00157
+0.13%
$ 1.57 million $ 648,371
Oct 30, 9 AM $ 0.00157
-0.06%
$ 1.57 million $ 645,745
Oct 30, 9 AM $ 0.00157
-0.06%
$ 1.57 million $ 645,745
Oct 30, 8 AM $ 0.00157
-0.26%
$ 1.57 million $ 651,586
Oct 30, 8 AM $ 0.00157
-0.26%
$ 1.57 million $ 651,586
Oct 30, 7 AM $ 0.00157
+0.90%
$ 1.57 million $ 656,921