First Convicted RACCON Historical Data

FRED Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00157
+0.90%
$ 1.57 million $ 656,921
Oct 30, 6 AM $ 0.00156
-1.55%
$ 1.56 million $ 660,840
Oct 30, 6 AM $ 0.00156
-1.55%
$ 1.56 million $ 660,840
Oct 30, 5 AM $ 0.00158
+1.09%
$ 1.58 million $ 657,924
Oct 30, 5 AM $ 0.00158
+1.09%
$ 1.58 million $ 657,924
Oct 30, 4 AM $ 0.00156
-2.62%
$ 1.56 million $ 658,341
Oct 30, 4 AM $ 0.00156
-2.62%
$ 1.56 million $ 658,341
Oct 30, 3 AM $ 0.00161
+0.89%
$ 1.61 million $ 657,830
Oct 30, 3 AM $ 0.00161
+0.89%
$ 1.61 million $ 657,830
Oct 30, 2 AM $ 0.00159
+0.59%
$ 1.59 million $ 660,581
Oct 30, 2 AM $ 0.00159
+0.59%
$ 1.59 million $ 660,581
Oct 30, 1 AM $ 0.00158
+0.78%
$ 1.58 million $ 660,295
Oct 30, 1 AM $ 0.00158
+0.78%
$ 1.58 million $ 660,295
Oct 30, 12 AM $ 0.00157
-0.44%
$ 1.57 million $ 662,494
Oct 30, 12 AM $ 0.00157
-0.44%
$ 1.57 million $ 662,494
Oct 29, 11 PM $ 0.00158
-0.32%
$ 1.58 million $ 665,603
Oct 29, 11 PM $ 0.00158
-0.32%
$ 1.58 million $ 665,603
Oct 29, 10 PM $ 0.00158
+0.31%
$ 1.58 million $ 667,424
Oct 29, 10 PM $ 0.00158
+0.31%
$ 1.58 million $ 667,424
Oct 29, 9 PM $ 0.00158
-0.48%
$ 1.58 million $ 670,090
Oct 29, 9 PM $ 0.00158
-0.48%
$ 1.58 million $ 670,090
Oct 29, 8 PM $ 0.00158
+1.07%
$ 1.58 million $ 669,808
Oct 29, 8 PM $ 0.00158
+1.07%
$ 1.58 million $ 669,808
Oct 29, 7 PM $ 0.00157
-0.29%
$ 1.57 million $ 664,246
Oct 29, 7 PM $ 0.00157
-0.29%
$ 1.57 million $ 664,246
Oct 29, 6 PM $ 0.00157
-2.64%
$ 1.57 million $ 663,782
Oct 29, 6 PM $ 0.00157
-2.64%
$ 1.57 million $ 663,782
Oct 29, 5 PM $ 0.00161
+1.37%
$ 1.61 million $ 659,462
Oct 29, 5 PM $ 0.00161
+1.37%
$ 1.61 million $ 659,462
Oct 29, 4 PM $ 0.00159
-0.77%
$ 1.59 million $ 655,098
Oct 29, 4 PM $ 0.00159
-0.77%
$ 1.59 million $ 655,098
Oct 29, 3 PM $ 0.00161
-1.16%
$ 1.6 million $ 646,377
Oct 29, 3 PM $ 0.00161
-1.16%
$ 1.6 million $ 646,377
Oct 29, 2 PM $ 0.00162
-0.32%
$ 1.62 million $ 649,131
Oct 29, 2 PM $ 0.00162
-0.32%
$ 1.62 million $ 649,131
Oct 29, 1 PM $ 0.00163
+1.38%
$ 1.63 million $ 644,114
Oct 29, 1 PM $ 0.00163
+1.38%
$ 1.63 million $ 644,114
Oct 29, 12 PM $ 0.00161
+0.44%
$ 1.61 million $ 639,135
Oct 29, 12 PM $ 0.00161
+0.44%
$ 1.61 million $ 639,135
Oct 29, 11 AM $ 0.0016
+0.87%
$ 1.6 million $ 634,639
Oct 29, 11 AM $ 0.0016
+0.87%
$ 1.6 million $ 634,639
Oct 29, 10 AM $ 0.00158
+0.70%
$ 1.58 million $ 632,161
Oct 29, 10 AM $ 0.00158
+0.70%
$ 1.58 million $ 632,161
Oct 29, 9 AM $ 0.00157
+1.21%
$ 1.57 million $ 634,830
Oct 29, 9 AM $ 0.00157
+1.21%
$ 1.57 million $ 634,830
Oct 29, 8 AM $ 0.00155
+0.28%
$ 1.55 million $ 628,554
Oct 29, 8 AM $ 0.00155
+0.28%
$ 1.55 million $ 628,554
Oct 29, 7 AM $ 0.00155
-0.42%
$ 1.55 million $ 629,536
Oct 29, 7 AM $ 0.00155
-0.42%
$ 1.55 million $ 629,536
Oct 29, 6 AM $ 0.00155
+0.56%
$ 1.55 million $ 625,333