First Convicted RACCON Historical Data

FRED Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00155
+0.56%
$ 1.55 million $ 625,333
Oct 29, 6 AM $ 0.00155
+0.56%
$ 1.55 million $ 625,333
Oct 29, 5 AM $ 0.00154
-0.26%
$ 1.54 million $ 624,520
Oct 29, 5 AM $ 0.00154
-0.26%
$ 1.54 million $ 624,520
Oct 29, 4 AM $ 0.00155
+0.68%
$ 1.55 million $ 623,062
Oct 29, 4 AM $ 0.00155
+0.68%
$ 1.55 million $ 623,062
Oct 29, 3 AM $ 0.00154
-0.19%
$ 1.54 million $ 622,930
Oct 29, 3 AM $ 0.00154
-0.19%
$ 1.54 million $ 622,930
Oct 29, 2 AM $ 0.00154
+0.11%
$ 1.54 million $ 618,263
Oct 29, 1 AM $ 0.00154
+1.49%
$ 1.54 million $ 620,403
Oct 29, 12 AM $ 0.00152
+1.46%
$ 1.52 million $ 628,629
Oct 28, 11 PM $ 0.00149
+0.03%
$ 1.49 million $ 628,462
Oct 28, 10 PM $ 0.00149
-0.23%
$ 1.49 million $ 625,435
Oct 28, 9 PM $ 0.0015
-1.02%
$ 1.5 million $ 624,401
Oct 28, 8 PM $ 0.00151
-1.14%
$ 1.51 million $ 624,415
Oct 28, 7 PM $ 0.00153
-1.08%
$ 1.53 million $ 628,871
Oct 28, 6 PM $ 0.00155
-1.73%
$ 1.55 million $ 627,347
Oct 28, 5 PM $ 0.00157
+0.72%
$ 1.57 million $ 626,887
Oct 28, 4 PM $ 0.00156
+0.13%
$ 1.56 million $ 624,105
Oct 28, 3 PM $ 0.00156
-0.27%
$ 1.56 million $ 627,748
Oct 28, 2 PM $ 0.00156
-5.87%
$ 1.56 million $ 628,322
Oct 28, 1 PM $ 0.00166
+0.51%
$ 1.66 million $ 634,632
Oct 28, 12 PM $ 0.00165
+0.26%
$ 1.65 million $ 638,815
Oct 28, 11 AM $ 0.00165
-0.74%
$ 1.65 million $ 642,405
Oct 28, 10 AM $ 0.00166
+0.37%
$ 1.66 million $ 590,943
Oct 28, 9 AM $ 0.00166
+1.10%
$ 1.65 million $ 603,075
Oct 28, 8 AM $ 0.00164
+0.36%
$ 1.64 million $ 603,066
Oct 28, 7 AM $ 0.00163
+1.33%
$ 1.63 million $ 600,861
Oct 28, 6 AM $ 0.00161
+0.22%
$ 1.61 million $ 602,136
Oct 28, 5 AM $ 0.00161
-0.69%
$ 1.61 million $ 603,040
Oct 28, 4 AM $ 0.00162
-0.29%
$ 1.62 million $ 601,888
Oct 28, 3 AM $ 0.00163
+0.12%
$ 1.62 million $ 606,203
Oct 28, 2 AM $ 0.00162
-0.88%
$ 1.62 million $ 603,331
Oct 28, 1 AM $ 0.00164
-0.60%
$ 1.64 million $ 602,873
Oct 28, 12 AM $ 0.00165
+1.78%
$ 1.65 million $ 589,702
Oct 27, 11 PM $ 0.00162
-1.81%
$ 1.62 million $ 587,251
Oct 27, 10 PM $ 0.00165
+0.25%
$ 1.65 million $ 590,063
Oct 27, 9 PM $ 0.00165
-1.27%
$ 1.65 million $ 594,594
Oct 27, 8 PM $ 0.00167
-1.22%
$ 1.67 million $ 590,631
Oct 27, 7 PM $ 0.00169
-1.57%
$ 1.69 million $ 590,099
Oct 27, 6 PM $ 0.00173
+0.15%
$ 1.73 million $ 592,022
Oct 27, 5 PM $ 0.00173
+1.65%
$ 1.73 million $ 590,951
Oct 27, 4 PM $ 0.0017
+0.53%
$ 1.7 million $ 598,756
Oct 27, 3 PM $ 0.00169
-0.62%
$ 1.69 million $ 602,823
Oct 27, 2 PM $ 0.0017
-0.54%
$ 1.7 million $ 607,287
Oct 27, 1 PM $ 0.00171
-0.05%
$ 1.71 million $ 609,488
Oct 27, 12 PM $ 0.00171
+0.08%
$ 1.71 million $ 607,584
Oct 27, 11 AM $ 0.00171
-1.09%
$ 1.71 million $ 605,569
Oct 27, 10 AM $ 0.00173
-0.30%
$ 1.72 million $ 601,799
Oct 27, 9 AM $ 0.00173
-0.15%
$ 1.73 million $ 586,529