First Convicted RACCON Historical Data

FRED Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00173
-0.15%
$ 1.73 million $ 586,529
Oct 27, 8 AM $ 0.00174
-0.76%
$ 1.74 million $ 590,672
Oct 27, 7 AM $ 0.00175
-1.09%
$ 1.75 million $ 591,253
Oct 27, 6 AM $ 0.00177
+0.43%
$ 1.77 million $ 592,843
Oct 27, 5 AM $ 0.00176
+1.27%
$ 1.76 million $ 589,989
Oct 27, 4 AM $ 0.00174
-1.54%
$ 1.74 million $ 592,522
Oct 27, 3 AM $ 0.00177
+0.13%
$ 1.77 million $ 584,690
Oct 27, 2 AM $ 0.00176
-0.55%
$ 1.76 million $ 583,085
Oct 27, 1 AM $ 0.00177
+1.77%
$ 1.77 million $ 582,891
Oct 27, 12 AM $ 0.00174
+0.32%
$ 1.74 million $ 577,626
Oct 26, 11 PM $ 0.00173
+0.32%
$ 1.73 million $ 575,388
Oct 26, 10 PM $ 0.00173
+2.56%
$ 1.73 million $ 575,474
Oct 26, 9 PM $ 0.00168
+0.36%
$ 1.68 million $ 578,484
Oct 26, 8 PM $ 0.00168
+0.35%
$ 1.68 million $ 583,101
Oct 26, 7 PM $ 0.00167
-1.23%
$ 1.67 million $ 582,143
Oct 26, 6 PM $ 0.00169
+0.70%
$ 1.69 million $ 575,764
Oct 26, 5 PM $ 0.00168
+1.70%
$ 1.68 million $ 575,334
Oct 26, 4 PM $ 0.00164
-0.07%
$ 1.64 million $ 573,666
Oct 26, 3 PM $ 0.00164
-1.76%
$ 1.64 million $ 574,441
Oct 26, 2 PM $ 0.00167
+0.50%
$ 1.67 million $ 568,625
Oct 26, 1 PM $ 0.00166
+0.47%
$ 1.66 million $ 562,122
Oct 26, 12 PM $ 0.00166
+3.17%
$ 1.66 million $ 562,202
Oct 26, 11 AM $ 0.0016
+1.13%
$ 1.6 million $ 560,078
Oct 26, 10 AM $ 0.00159
-0.82%
$ 1.59 million $ 559,627
Oct 26, 9 AM $ 0.0016
-0.22%
$ 1.6 million $ 565,143
Oct 26, 8 AM $ 0.0016
+0.67%
$ 1.6 million $ 564,353
Oct 26, 7 AM $ 0.00159
+0.54%
$ 1.59 million $ 565,290
Oct 26, 6 AM $ 0.00158
-0.96%
$ 1.58 million $ 567,212
Oct 26, 5 AM $ 0.00159
-0.10%
$ 1.59 million $ 566,807
Oct 26, 4 AM $ 0.00159
+0.11%
$ 1.59 million $ 558,005
Oct 26, 3 AM $ 0.00158
+1.00%
$ 1.58 million $ 559,923
Oct 26, 2 AM $ 0.00157
+0.16%
$ 1.57 million $ 567,983
Oct 26, 1 AM $ 0.00156
-0.27%
$ 1.56 million $ 564,577
Oct 26, 12 AM $ 0.00157
+0.04%
$ 1.57 million $ 568,842
Oct 25, 11 PM $ 0.00157
-0.01%
$ 1.57 million $ 565,282
Oct 25, 10 PM $ 0.00157
-0.30%
$ 1.57 million $ 565,026
Oct 25, 9 PM $ 0.00158
-0.35%
$ 1.58 million $ 564,447
Oct 25, 8 PM $ 0.00158
+0.26%
$ 1.58 million $ 563,126
Oct 25, 7 PM $ 0.00158
+0.63%
$ 1.58 million $ 621,429
Oct 25, 6 PM $ 0.00157
+0.97%
$ 1.57 million $ 627,368
Oct 25, 5 PM $ 0.00156
-0.36%
$ 1.56 million $ 622,580
Oct 25, 4 PM $ 0.00157
-0.18%
$ 1.57 million $ 622,832
Oct 25, 3 PM $ 0.00157
+0.17%
$ 1.57 million $ 620,800
Oct 25, 2 PM $ 0.00156
-0.23%
$ 1.56 million $ 619,744
Oct 25, 1 PM $ 0.00156
-1.00%
$ 1.56 million $ 624,554
Oct 25, 12 PM $ 0.00158
+1.41%
$ 1.58 million $ 623,155
Oct 25, 11 AM $ 0.00156
-0.11%
$ 1.56 million $ 628,376
Oct 25, 10 AM $ 0.00156
-0.48%
$ 1.56 million $ 629,078
Oct 25, 9 AM $ 0.00157
-1.13%
$ 1.57 million $ 629,281
Oct 25, 8 AM $ 0.00158
+0.41%
$ 1.58 million $ 628,121