First Convicted RACCON Historical Data

FRED Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00158
+0.41%
$ 1.58 million $ 628,121
Oct 25, 7 AM $ 0.00158
+0.04%
$ 1.57 million $ 627,096
Oct 25, 6 AM $ 0.00157
-0.51%
$ 1.57 million $ 622,869
Oct 25, 5 AM $ 0.00158
+0.68%
$ 1.58 million $ 622,637
Oct 25, 4 AM $ 0.00157
-1.06%
$ 1.57 million $ 630,571
Oct 25, 3 AM $ 0.00159
+0.08%
$ 1.59 million $ 633,171
Oct 25, 2 AM $ 0.00159
+0.89%
$ 1.59 million $ 635,190
Oct 25, 1 AM $ 0.00157
+0.44%
$ 1.57 million $ 643,293
Oct 25, 12 AM $ 0.00157
-1.61%
$ 1.57 million $ 646,697
Oct 24, 11 PM $ 0.00159
-0.14%
$ 1.59 million $ 652,068
Oct 24, 10 PM $ 0.00159
+0.32%
$ 1.59 million $ 653,383
Oct 24, 9 PM $ 0.00159
+0.35%
$ 1.59 million $ 652,163
Oct 24, 8 PM $ 0.00158
+1.21%
$ 1.58 million $ 652,800
Oct 24, 7 PM $ 0.00156
+0.72%
$ 1.56 million $ 651,962
Oct 24, 6 PM $ 0.00155
+0.68%
$ 1.55 million $ 650,393
Oct 24, 5 PM $ 0.00154
+0.98%
$ 1.54 million $ 654,334
Oct 24, 4 PM $ 0.00153
-0.44%
$ 1.53 million $ 653,637
Oct 24, 3 PM $ 0.00153
-0.32%
$ 1.53 million $ 652,475
Oct 24, 2 PM $ 0.00154
-0.66%
$ 1.54 million $ 649,823
Oct 24, 1 PM $ 0.00155
-1.14%
$ 1.55 million $ 649,094
Oct 24, 12 PM $ 0.00157
+0.75%
$ 1.57 million $ 650,753
Oct 24, 11 AM $ 0.00156
+0.22%
$ 1.55 million $ 646,103
Oct 24, 10 AM $ 0.00155
+0.40%
$ 1.55 million $ 645,462
Oct 24, 9 AM $ 0.00155
-1.06%
$ 1.55 million $ 645,775
Oct 24, 8 AM $ 0.00156
+0.56%
$ 1.56 million $ 638,601
Oct 24, 7 AM $ 0.00155
-1.02%
$ 1.55 million $ 633,731
Oct 24, 6 AM $ 0.00157
+1.06%
$ 1.57 million $ 638,761
Oct 24, 5 AM $ 0.00155
-0.71%
$ 1.55 million $ 636,000
Oct 24, 4 AM $ 0.00156
+1.05%
$ 1.56 million $ 633,551
Oct 24, 3 AM $ 0.00155
-2.49%
$ 1.55 million $ 631,040
Oct 24, 2 AM $ 0.00159
-0.34%
$ 1.59 million $ 632,012
Oct 24, 1 AM $ 0.00159
-1.13%
$ 1.58 million $ 621,451
Oct 24, 12 AM $ 0.0016
+1.30%
$ 1.6 million $ 627,459
Oct 23, 11 PM $ 0.00158
+0.38%
$ 1.58 million $ 629,334
Oct 23, 10 PM $ 0.00158
+1.29%
$ 1.58 million $ 627,901
Oct 23, 9 PM $ 0.00156
+0.61%
$ 1.56 million $ 633,148
Oct 23, 8 PM $ 0.00155
-1.43%
$ 1.55 million $ 634,993
Oct 23, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 634,836
Oct 23, 6 PM $ 0.00157
+0.91%
$ 1.57 million $ 635,832
Oct 23, 5 PM $ 0.00156
-0.03%
$ 1.56 million $ 640,708
Oct 23, 4 PM $ 0.00156
-0.25%
$ 1.56 million $ 659,049
Oct 23, 3 PM $ 0.00156
+0.99%
$ 1.56 million $ 671,633
Oct 23, 2 PM $ 0.00154
+0.05%
$ 1.55 million $ 677,974
Oct 23, 1 PM $ 0.00154
-0.04%
$ 1.54 million $ 676,329
Oct 23, 12 PM $ 0.00154
+0.16%
$ 1.54 million $ 675,619
Oct 23, 11 AM $ 0.00154
-1.29%
$ 1.54 million $ 682,910
Oct 23, 10 AM $ 0.00156
+0.37%
$ 1.56 million $ 682,705
Oct 23, 9 AM $ 0.00156
+0.46%
$ 1.56 million $ 681,537
Oct 23, 8 AM $ 0.00155
+1.10%
$ 1.55 million $ 684,486
Oct 23, 7 AM $ 0.00153
+0.14%
$ 1.53 million $ 694,470