First Convicted RACCON Historical Data

FRED Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00155
+1.10%
$ 1.55 million $ 684,486
Oct 23, 7 AM $ 0.00153
+0.14%
$ 1.53 million $ 694,470
Oct 23, 6 AM $ 0.00153
+0.55%
$ 1.53 million $ 687,805
Oct 23, 5 AM $ 0.00152
+0.92%
$ 1.52 million $ 681,550
Oct 23, 4 AM $ 0.00151
+0.24%
$ 1.51 million $ 687,744
Oct 23, 3 AM $ 0.0015
+0.67%
$ 1.5 million $ 683,059
Oct 23, 2 AM $ 0.00149
+0.31%
$ 1.49 million $ 683,348
Oct 23, 1 AM $ 0.00149
+1.36%
$ 1.49 million $ 689,789
Oct 23, 12 AM $ 0.00147
+4.30%
$ 1.47 million $ 686,981
Oct 22, 11 PM $ 0.00141
+0.49%
$ 1.41 million $ 672,378
Oct 22, 10 PM $ 0.0014
-1.04%
$ 1.4 million $ 671,670
Oct 22, 9 PM $ 0.00142
-0.85%
$ 1.43 million $ 665,961
Oct 22, 8 PM $ 0.00144
+0.85%
$ 1.44 million $ 663,475
Oct 22, 7 PM $ 0.00142
+0.56%
$ 1.42 million $ 667,699
Oct 22, 6 PM $ 0.00142
+0.06%
$ 1.42 million $ 665,569
Oct 22, 5 PM $ 0.00142
-6.40%
$ 1.41 million $ 657,232
Oct 22, 4 PM $ 0.00151
-4.08%
$ 1.51 million $ 636,167
Oct 22, 3 PM $ 0.00158
+0.44%
$ 1.58 million $ 626,201
Oct 22, 2 PM $ 0.00157
-1.36%
$ 1.57 million $ 621,074
Oct 22, 1 PM $ 0.00159
-0.82%
$ 1.59 million $ 623,504
Oct 22, 12 PM $ 0.00161
-0.33%
$ 1.61 million $ 624,920
Oct 22, 11 AM $ 0.00161
+1.15%
$ 1.61 million $ 622,811
Oct 22, 10 AM $ 0.0016
-0.47%
$ 1.6 million $ 625,766
Oct 22, 9 AM $ 0.00161
-0.48%
$ 1.61 million $ 625,624
Oct 22, 8 AM $ 0.00162
-0.27%
$ 1.62 million $ 652,027
Oct 22, 7 AM $ 0.00162
+0.72%
$ 1.62 million $ 670,056
Oct 22, 6 AM $ 0.00161
-0.44%
$ 1.61 million $ 675,236
Oct 22, 5 AM $ 0.00162
-0.39%
$ 1.62 million $ 682,473
Oct 22, 4 AM $ 0.00162
+0.23%
$ 1.62 million $ 674,545
Oct 22, 3 AM $ 0.00162
-0.48%
$ 1.62 million $ 675,948
Oct 22, 2 AM $ 0.00163
+0.42%
$ 1.63 million $ 671,401
Oct 22, 1 AM $ 0.00162
+0.29%
$ 1.62 million $ 669,974
Oct 22, 12 AM $ 0.00162
-0.83%
$ 1.62 million $ 676,533
Oct 21, 11 PM $ 0.00163
-1.98%
$ 1.63 million $ 677,678
Oct 21, 10 PM $ 0.00167
+0.59%
$ 1.67 million $ 672,908
Oct 21, 9 PM $ 0.00166
-1.17%
$ 1.66 million $ 674,120
Oct 21, 8 PM $ 0.00168
-0.87%
$ 1.68 million $ 674,923
Oct 21, 7 PM $ 0.00169
-0.30%
$ 1.69 million $ 666,162
Oct 21, 6 PM $ 0.0017
-0.48%
$ 1.7 million $ 664,145
Oct 21, 5 PM $ 0.00171
-0.12%
$ 1.71 million $ 666,125
Oct 21, 4 PM $ 0.00171
-0.03%
$ 1.71 million $ 671,711
Oct 21, 3 PM $ 0.00171
+3.59%
$ 1.71 million $ 669,936
Oct 21, 2 PM $ 0.00165
+2.16%
$ 1.65 million $ 661,440
Oct 21, 1 PM $ 0.00162
+0.53%
$ 1.62 million $ 656,889
Oct 21, 12 PM $ 0.00161
+0.23%
$ 1.61 million $ 659,100
Oct 21, 11 AM $ 0.00161
+0.61%
$ 1.61 million $ 654,441
Oct 21, 10 AM $ 0.0016
-0.48%
$ 1.6 million $ 653,051
Oct 21, 9 AM $ 0.0016
+0.55%
$ 1.6 million $ 652,666
Oct 21, 8 AM $ 0.0016
-10.61%
$ 1.6 million $ 632,515
Oct 21, 7 AM $ 0.00178
-0.58%
$ 1.78 million $ 609,357