Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.000375
+0.00%
$375,305 $1,352
Sep 15, 3 AM $0.000375
+0.00%
$374,854 $1,391
Sep 15, 2 AM $0.000378
+0.00%
$377,408 $7,524
Sep 15, 12 AM $0.00038
+0.05%
$379,521 $10,919
Sep 14, 11 PM $0.00038
-0.16%
$379,744 $10,929
Sep 14, 9 PM $0.000382
-0.46%
$382,080 $11,089
Sep 14, 8 PM $0.000387
+0.96%
$386,777 $11,016
Sep 14, 7 PM $0.000383
-0.77%
$382,765 $10,922
Sep 14, 5 PM $0.000381
-0.78%
$381,041 $11,185
Sep 14, 4 PM $0.000382
+0.00%
$381,576 $10,571
Sep 14, 3 PM $0.000382
+0.02%
$381,529 $10,562
Sep 14, 2 PM $0.000378
+0.00%
$378,266 $10,637
Sep 14, 1 PM $0.00038
+0.34%
$379,528 $10,951
Sep 14, 12 PM $0.00038
-0.03%
$380,027 $10,967
Sep 14, 11 AM $0.00038
+0.00%
$380,095 $10,999
Sep 14, 10 AM $0.000381
+0.00%
$381,136 $10,955
Sep 14, 9 AM $0.000379
-0.10%
$378,988 $11,164
Sep 14, 8 AM $0.000379
-0.10%
$379,384 $11,878
Sep 14, 7 AM $0.00038
-0.03%
$379,771 $12,612
Sep 14, 6 AM $0.000379
+0.26%
$378,582 $12,581
Sep 14, 5 AM $0.000378
-0.12%
$377,549 $16,369
Sep 14, 4 AM $0.000378
+0.29%
$378,246 $25,447
Sep 14, 3 AM $0.000377
-0.11%
$377,167 $25,377
Sep 14, 2 AM $0.000346
+4.88%
$346,096 $13,795
Sep 14, 12 AM $0.000326
+0.77%
$325,536 $13,525
Sep 13, 10 PM $0.000327
-1.21%
$327,314 $13,735
Sep 13, 9 PM $0.000332
+0.79%
$332,041 $13,658
Sep 13, 8 PM $0.000332
+0.00%
$332,158 $13,897
Sep 13, 7 PM $0.000331
-0.07%
$331,041 $13,783
Sep 13, 6 PM $0.000332
+0.05%
$332,032 $13,534
Sep 13, 5 PM $0.000331
+0.00%
$330,523 $13,449
Sep 13, 4 PM $0.000331
+0.40%
$330,498 $13,429
Sep 13, 3 PM $0.000329
-0.19%
$328,666 $13,231
Sep 13, 2 PM $0.00033
+0.00%
$329,803 $14,098
Sep 13, 10 AM $0.000328
+0.18%
$327,436 $13,202
Sep 13, 9 AM $0.000327
-0.02%
$326,542 $12,967
Sep 13, 7 AM $0.000327
-0.24%
$326,545 $11,949
Sep 13, 6 AM $0.000327
-5.40%
$327,308 $11,792
Sep 13, 5 AM $0.000346
-11.85%
$346,233 $8,806
Sep 13, 4 AM $0.000392
+0.00%
$391,938 $600
Sep 13, 2 AM $0.000393
-0.26%
$393,079 $600
Sep 13, 1 AM $0.000394
+0.00%
$393,594 $435
Sep 12, 9 PM $0.000391
-0.29%
$390,779 $405
Sep 12, 7 PM $0.000393
+0.00%
$392,420 $254
Sep 12, 6 PM $0.000393
+0.00%
$393,401 $280
Sep 12, 4 PM $0.000394
-0.04%
$394,033 $392
Sep 12, 3 PM $0.000394
+0.00%
$393,806 $365
Sep 12, 2 PM $0.000394
+0.05%
$393,988 $295
Sep 12, 8 AM $0.000393
+0.00%
$392,649 $313
Sep 12, 7 AM $0.000393
+0.00%
$392,610 $320