First Convicted RACCON Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000278
-5.22%
$ 278,252 $ 11,078
Apr 1, 9 PM $ 0.000294
+0.79%
$ 293,568 $ 11,194
Apr 1, 8 PM $ 0.000295
-0.47%
$ 294,785 $ 11,313
Apr 1, 7 PM $ 0.000296
+2.44%
$ 296,189 $ 11,765
Apr 1, 6 PM $ 0.000289
-0.23%
$ 289,120 $ 11,970
Apr 1, 5 PM $ 0.00029
-0.27%
$ 289,786 $ 12,058
Apr 1, 4 PM $ 0.000291
-1.87%
$ 290,568 $ 12,157
Apr 1, 3 PM $ 0.000296
+2.64%
$ 296,090 $ 12,340
Apr 1, 2 PM $ 0.000296
+0.10%
$ 295,806 $ 12,264
Apr 1, 1 PM $ 0.000296
-0.10%
$ 295,520 $ 12,110
Apr 1, 12 PM $ 0.000296
-0.04%
$ 295,804 $ 12,296
Apr 1, 11 AM $ 0.000296
-0.26%
$ 295,913 $ 12,157
Apr 1, 10 AM $ 0.000287
+0.04%
$ 287,113 $ 12,367
Apr 1, 9 AM $ 0.000287
-0.06%
$ 286,999 $ 12,273
Apr 1, 8 AM $ 0.000287
-0.11%
$ 287,167 $ 12,464
Apr 1, 7 AM $ 0.000288
-4.46%
$ 287,477 $ 12,443
Apr 1, 6 AM $ 0.000301
+4.58%
$ 300,901 $ 12,847
Apr 1, 5 AM $ 0.000298
+3.78%
$ 298,142 $ 13,287
Apr 1, 4 AM $ 0.000297
+0.14%
$ 296,617 $ 13,115
Apr 1, 3 AM $ 0.000296
+3.42%
$ 296,188 $ 13,197
Apr 1, 2 AM $ 0.000286
-0.12%
$ 286,407 $ 13,138
Apr 1, 1 AM $ 0.000287
-2.69%
$ 286,743 $ 13,246
Apr 1, 12 AM $ 0.000295
-0.02%
$ 294,661 $ 13,289
Mar 31, 11 PM $ 0.000295
+2.96%
$ 294,726 $ 13,188
Mar 31, 10 PM $ 0.000286
+0.07%
$ 286,257 $ 13,286
Mar 31, 9 PM $ 0.000286
-0.85%
$ 286,053 $ 13,202
Mar 31, 8 PM $ 0.000278
+0.13%
$ 278,122 $ 12,342
Mar 31, 7 PM $ 0.000292
+0.51%
$ 291,621 $ 12,306
Mar 31, 6 PM $ 0.000294
+0.14%
$ 293,724 $ 12,348
Mar 31, 5 PM $ 0.000293
+5.58%
$ 293,315 $ 12,419
Mar 31, 4 PM $ 0.000278
-0.67%
$ 277,802 $ 12,800
Mar 31, 3 PM $ 0.00028
-1.64%
$ 279,670 $ 12,716
Mar 31, 2 PM $ 0.000284
+1.90%
$ 284,323 $ 12,983
Mar 31, 1 PM $ 0.000279
+0.50%
$ 279,014 $ 12,968
Mar 31, 12 PM $ 0.000278
-0.32%
$ 277,622 $ 12,750
Mar 31, 11 AM $ 0.000279
-1.56%
$ 278,507 $ 15,709
Mar 31, 10 AM $ 0.000284
-0.42%
$ 283,499 $ 20,078
Mar 31, 9 AM $ 0.000285
-0.35%
$ 284,712 $ 20,287
Mar 31, 8 AM $ 0.000286
-1.93%
$ 285,700 $ 20,274
Mar 31, 7 AM $ 0.000291
+0.74%
$ 291,333 $ 20,097
Mar 31, 6 AM $ 0.000289
-2.10%
$ 289,199 $ 20,538
Mar 31, 5 AM $ 0.000297
+0.34%
$ 296,538 $ 20,467
Mar 31, 4 AM $ 0.000294
+0.04%
$ 293,591 $ 20,205
Mar 31, 3 AM $ 0.000294
-1.05%
$ 293,467 $ 20,283
Mar 31, 2 AM $ 0.000297
-0.10%
$ 296,588 $ 20,312
Mar 31, 1 AM $ 0.000297
+3.64%
$ 296,898 $ 20,192
Mar 31, 12 AM $ 0.000287
-0.33%
$ 286,463 $ 19,497
Mar 30, 11 PM $ 0.000287
-2.10%
$ 287,410 $ 19,822
Mar 30, 10 PM $ 0.000288
-2.31%
$ 288,112 $ 19,691
Mar 30, 9 PM $ 0.000295
+2.74%
$ 294,933 $ 19,973