First Convicted RACCON Historical Data

FRED Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00178
-0.58%
$ 1.78 million $ 609,357
Oct 21, 6 AM $ 0.00179
+1.85%
$ 1.79 million $ 607,049
Oct 21, 5 AM $ 0.00176
-1.21%
$ 1.76 million $ 607,195
Oct 21, 4 AM $ 0.00178
-0.74%
$ 1.78 million $ 606,950
Oct 21, 3 AM $ 0.0018
-0.13%
$ 1.8 million $ 609,408
Oct 21, 2 AM $ 0.0018
-1.42%
$ 1.8 million $ 610,066
Oct 21, 1 AM $ 0.00183
-0.33%
$ 1.83 million $ 610,176
Oct 21, 12 AM $ 0.00183
-0.75%
$ 1.83 million $ 603,470
Oct 20, 11 PM $ 0.00185
+0.19%
$ 1.85 million $ 603,145
Oct 20, 10 PM $ 0.00184
+0.03%
$ 1.84 million $ 609,790
Oct 20, 9 PM $ 0.00184
+0.58%
$ 1.84 million $ 608,714
Oct 20, 8 PM $ 0.00183
-0.62%
$ 1.83 million $ 608,330
Oct 20, 7 PM $ 0.00184
+0.30%
$ 1.84 million $ 615,541
Oct 20, 6 PM $ 0.00184
-0.28%
$ 1.84 million $ 617,091
Oct 20, 5 PM $ 0.00184
+0.28%
$ 1.84 million $ 618,619
Oct 20, 4 PM $ 0.00184
-2.08%
$ 1.84 million $ 617,674
Oct 20, 3 PM $ 0.00188
+0.17%
$ 1.88 million $ 618,312
Oct 20, 2 PM $ 0.00187
+0.16%
$ 1.87 million $ 626,410
Oct 20, 1 PM $ 0.00187
+1.79%
$ 1.87 million $ 628,199
Oct 20, 12 PM $ 0.00184
+0.23%
$ 1.84 million $ 618,783
Oct 20, 11 AM $ 0.00183
-0.93%
$ 1.83 million $ 622,586
Oct 20, 10 AM $ 0.00185
-1.02%
$ 1.85 million $ 619,818
Oct 20, 9 AM $ 0.00187
+1.19%
$ 1.87 million $ 621,681
Oct 20, 8 AM $ 0.00185
-0.49%
$ 1.85 million $ 621,521
Oct 20, 7 AM $ 0.00186
-0.79%
$ 1.86 million $ 622,261
Oct 20, 6 AM $ 0.00187
+0.64%
$ 1.87 million $ 620,065
Oct 20, 5 AM $ 0.00186
+0.49%
$ 1.86 million $ 615,868
Oct 20, 4 AM $ 0.00185
+0.43%
$ 1.85 million $ 619,044
Oct 20, 3 AM $ 0.00184
+2.12%
$ 1.84 million $ 614,355
Oct 20, 2 AM $ 0.0018
+0.47%
$ 1.8 million $ 615,914
Oct 20, 1 AM $ 0.0018
+0.51%
$ 1.8 million $ 615,295
Oct 20, 12 AM $ 0.00179
-2.03%
$ 1.79 million $ 621,378
Oct 19, 11 PM $ 0.00182
-0.72%
$ 1.82 million $ 613,240
Oct 19, 10 PM $ 0.00184
+0.95%
$ 1.84 million $ 609,879
Oct 19, 9 PM $ 0.00182
-0.20%
$ 1.82 million $ 606,791
Oct 19, 8 PM $ 0.00182
-0.68%
$ 1.82 million $ 607,598
Oct 19, 7 PM $ 0.00184
-0.31%
$ 1.84 million $ 610,529
Oct 19, 6 PM $ 0.00184
+0.04%
$ 1.84 million $ 606,275
Oct 19, 5 PM $ 0.00184
-0.83%
$ 1.84 million $ 607,665
Oct 19, 4 PM $ 0.00186
+0.41%
$ 1.86 million $ 608,298
Oct 19, 3 PM $ 0.00185
-0.73%
$ 1.85 million $ 611,850
Oct 19, 2 PM $ 0.00186
+1.54%
$ 1.86 million $ 603,041
Oct 19, 1 PM $ 0.00184
+0.78%
$ 1.83 million $ 606,560
Oct 19, 12 PM $ 0.00182
-1.23%
$ 1.82 million $ 614,350
Oct 19, 11 AM $ 0.00184
+0.60%
$ 1.84 million $ 616,025
Oct 19, 10 AM $ 0.00183
+1.17%
$ 1.83 million $ 617,684
Oct 19, 9 AM $ 0.00181
+0.72%
$ 1.81 million $ 617,533
Oct 19, 8 AM $ 0.0018
-1.25%
$ 1.8 million $ 616,553
Oct 19, 7 AM $ 0.00182
+0.63%
$ 1.82 million $ 614,213
Oct 19, 6 AM $ 0.00181
-1.43%
$ 1.81 million $ 618,244