First Convicted RACCON Historical Data

FRED Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00181
-1.43%
$ 1.81 million $ 618,244
Oct 19, 5 AM $ 0.00183
-0.31%
$ 1.84 million $ 622,432
Oct 19, 4 AM $ 0.00184
+1.48%
$ 1.84 million $ 624,170
Oct 19, 3 AM $ 0.00181
-0.98%
$ 1.81 million $ 626,681
Oct 19, 2 AM $ 0.00183
+0.69%
$ 1.83 million $ 625,978
Oct 19, 1 AM $ 0.00182
-0.46%
$ 1.82 million $ 622,414
Oct 19, 12 AM $ 0.00182
-1.17%
$ 1.82 million $ 618,054
Oct 18, 11 PM $ 0.00185
+0.48%
$ 1.85 million $ 625,894
Oct 18, 10 PM $ 0.00184
+0.71%
$ 1.84 million $ 629,456
Oct 18, 9 PM $ 0.00183
-1.41%
$ 1.83 million $ 632,722
Oct 18, 8 PM $ 0.00185
+1.15%
$ 1.85 million $ 633,249
Oct 18, 7 PM $ 0.00183
-0.10%
$ 1.83 million $ 633,475
Oct 18, 6 PM $ 0.00183
-0.09%
$ 1.83 million $ 636,491
Oct 18, 5 PM $ 0.00183
+1.06%
$ 1.83 million $ 637,470
Oct 18, 4 PM $ 0.00181
-1.45%
$ 1.81 million $ 638,083
Oct 18, 3 PM $ 0.00184
+0.60%
$ 1.84 million $ 638,253
Oct 18, 2 PM $ 0.00183
+0.46%
$ 1.83 million $ 643,456
Oct 18, 1 PM $ 0.00182
-0.31%
$ 1.82 million $ 645,869
Oct 18, 12 PM $ 0.00183
+1.59%
$ 1.83 million $ 641,427
Oct 18, 11 AM $ 0.0018
+1.35%
$ 1.8 million $ 640,174
Oct 18, 10 AM $ 0.00177
-0.67%
$ 1.77 million $ 640,492
Oct 18, 9 AM $ 0.00179
+0.44%
$ 1.79 million $ 640,357
Oct 18, 8 AM $ 0.00178
-0.07%
$ 1.78 million $ 642,334
Oct 18, 7 AM $ 0.00178
+0.73%
$ 1.78 million $ 647,169
Oct 18, 6 AM $ 0.00177
-0.20%
$ 1.77 million $ 644,804
Oct 18, 5 AM $ 0.00177
-0.46%
$ 1.77 million $ 639,231
Oct 18, 4 AM $ 0.00178
+1.17%
$ 1.78 million $ 636,745
Oct 18, 3 AM $ 0.00176
+0.01%
$ 1.76 million $ 631,082
Oct 18, 2 AM $ 0.00176
-0.47%
$ 1.76 million $ 622,730
Oct 18, 1 AM $ 0.00177
+0.13%
$ 1.77 million $ 627,050
Oct 18, 12 AM $ 0.00177
+0.87%
$ 1.77 million $ 628,322
Oct 17, 11 PM $ 0.00175
-0.58%
$ 1.75 million $ 621,728
Oct 17, 10 PM $ 0.00176
-0.55%
$ 1.76 million $ 617,059
Oct 17, 9 PM $ 0.00177
+1.20%
$ 1.77 million $ 617,170
Oct 17, 8 PM $ 0.00175
-0.07%
$ 1.75 million $ 611,528
Oct 17, 7 PM $ 0.00175
-0.91%
$ 1.75 million $ 611,500
Oct 17, 6 PM $ 0.00177
+0.08%
$ 1.77 million $ 615,023
Oct 17, 5 PM $ 0.00176
-0.40%
$ 1.76 million $ 614,261
Oct 17, 4 PM $ 0.00177
+1.23%
$ 1.77 million $ 612,784
Oct 17, 3 PM $ 0.00175
+0.52%
$ 1.75 million $ 610,548
Oct 17, 2 PM $ 0.00174
-0.83%
$ 1.74 million $ 609,656
Oct 17, 1 PM $ 0.00176
-0.70%
$ 1.76 million $ 607,625
Oct 17, 12 PM $ 0.00177
+0.49%
$ 1.77 million $ 602,775
Oct 17, 11 AM $ 0.00176
+2.07%
$ 1.76 million $ 596,222
Oct 17, 10 AM $ 0.00172
-0.99%
$ 1.72 million $ 592,586
Oct 17, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 592,864
Oct 17, 8 AM $ 0.00174
-2.44%
$ 1.74 million $ 587,036
Oct 17, 7 AM $ 0.00179
-0.11%
$ 1.79 million $ 584,733
Oct 17, 6 AM $ 0.00179
-3.19%
$ 1.79 million $ 587,418
Oct 17, 5 AM $ 0.00185
+0.50%
$ 1.85 million $ 595,440