First Convicted RACCON Historical Data

FRED Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00179
-3.19%
$ 1.79 million $ 587,418
Oct 17, 5 AM $ 0.00185
+0.50%
$ 1.85 million $ 595,440
Oct 17, 4 AM $ 0.00184
+0.25%
$ 1.84 million $ 598,187
Oct 17, 3 AM $ 0.00184
-0.50%
$ 1.83 million $ 605,064
Oct 17, 2 AM $ 0.00184
+0.79%
$ 1.84 million $ 614,626
Oct 17, 1 AM $ 0.00183
-0.67%
$ 1.83 million $ 612,901
Oct 17, 12 AM $ 0.00184
+0.88%
$ 1.84 million $ 612,222
Oct 16, 11 PM $ 0.00183
-0.63%
$ 1.83 million $ 613,568
Oct 16, 10 PM $ 0.00184
+0.43%
$ 1.84 million $ 618,402
Oct 16, 9 PM $ 0.00183
+0.67%
$ 1.83 million $ 615,730
Oct 16, 8 PM $ 0.00182
-2.73%
$ 1.82 million $ 625,915
Oct 16, 7 PM $ 0.00187
-0.73%
$ 1.87 million $ 620,955
Oct 16, 6 PM $ 0.00188
-1.23%
$ 1.88 million $ 615,298
Oct 16, 5 PM $ 0.00191
+1.65%
$ 1.91 million $ 615,472
Oct 16, 4 PM $ 0.00188
-1.90%
$ 1.87 million $ 616,102
Oct 16, 3 PM $ 0.00191
-1.44%
$ 1.91 million $ 619,479
Oct 16, 2 PM $ 0.00194
-1.90%
$ 1.94 million $ 625,599
Oct 16, 1 PM $ 0.00198
+0.15%
$ 1.98 million $ 662,004
Oct 16, 12 PM $ 0.00197
+0.58%
$ 1.97 million $ 666,318
Oct 16, 11 AM $ 0.00196
+0.33%
$ 1.96 million $ 671,976
Oct 16, 10 AM $ 0.00196
+1.13%
$ 1.96 million $ 673,712
Oct 16, 9 AM $ 0.00193
+0.64%
$ 1.93 million $ 672,212
Oct 16, 8 AM $ 0.00192
-0.21%
$ 1.92 million $ 678,623
Oct 16, 7 AM $ 0.00193
-0.16%
$ 1.93 million $ 680,899
Oct 16, 6 AM $ 0.00193
+0.64%
$ 1.93 million $ 682,201
Oct 16, 5 AM $ 0.00192
+0.30%
$ 1.92 million $ 680,595
Oct 16, 4 AM $ 0.00191
+0.03%
$ 1.91 million $ 680,292
Oct 16, 3 AM $ 0.00191
-0.52%
$ 1.91 million $ 679,873
Oct 16, 2 AM $ 0.00192
+0.52%
$ 1.92 million $ 679,209
Oct 16, 1 AM $ 0.00191
-0.34%
$ 1.91 million $ 680,152
Oct 16, 12 AM $ 0.00192
-0.41%
$ 1.92 million $ 680,422
Oct 15, 11 PM $ 0.00193
+0.24%
$ 1.93 million $ 683,392
Oct 15, 10 PM $ 0.00192
+0.26%
$ 1.92 million $ 679,683
Oct 15, 9 PM $ 0.00192
-0.24%
$ 1.92 million $ 684,291
Oct 15, 8 PM $ 0.00192
-2.77%
$ 1.92 million $ 673,559
Oct 15, 7 PM $ 0.00198
-0.45%
$ 1.98 million $ 677,138
Oct 15, 6 PM $ 0.00198
+0.43%
$ 1.98 million $ 682,995
Oct 15, 5 PM $ 0.00198
-0.48%
$ 1.98 million $ 683,647
Oct 15, 4 PM $ 0.00199
+0.14%
$ 1.99 million $ 683,513
Oct 15, 3 PM $ 0.00198
-0.94%
$ 1.98 million $ 686,710
Oct 15, 2 PM $ 0.002
-0.25%
$ 2 million $ 684,990
Oct 15, 1 PM $ 0.00201
-1.23%
$ 2.01 million $ 652,143
Oct 15, 12 PM $ 0.00203
+0.32%
$ 2.03 million $ 652,739
Oct 15, 11 AM $ 0.00203
-0.84%
$ 2.02 million $ 649,766
Oct 15, 10 AM $ 0.00204
-0.66%
$ 2.04 million $ 651,175
Oct 15, 9 AM $ 0.00206
+0.09%
$ 2.06 million $ 644,692
Oct 15, 8 AM $ 0.00205
+0.72%
$ 2.05 million $ 641,236
Oct 15, 7 AM $ 0.00204
-0.15%
$ 2.04 million $ 637,471
Oct 15, 6 AM $ 0.00204
+0.35%
$ 2.04 million $ 639,004
Oct 15, 5 AM $ 0.00204
+0.89%
$ 2.04 million $ 645,061