First Convicted RACCON Historical Data

FRED Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00204
+0.89%
$ 2.04 million $ 645,061
Oct 15, 4 AM $ 0.00202
+0.59%
$ 2.02 million $ 645,539
Oct 15, 3 AM $ 0.00201
-1.27%
$ 2.01 million $ 644,842
Oct 15, 2 AM $ 0.00203
+1.42%
$ 2.03 million $ 644,888
Oct 15, 1 AM $ 0.002
-0.32%
$ 2 million $ 645,317
Oct 15, 12 AM $ 0.00201
+0.58%
$ 2.01 million $ 648,113
Oct 14, 11 PM $ 0.002
-0.52%
$ 2 million $ 647,048
Oct 14, 10 PM $ 0.00201
+0.15%
$ 2.01 million $ 650,117
Oct 14, 9 PM $ 0.002
+0.59%
$ 2 million $ 651,653
Oct 14, 8 PM $ 0.00199
-0.19%
$ 1.99 million $ 661,203
Oct 14, 7 PM $ 0.002
-1.40%
$ 2 million $ 676,125
Oct 14, 6 PM $ 0.00203
+0.38%
$ 2.03 million $ 671,001
Oct 14, 5 PM $ 0.00202
+1.20%
$ 2.02 million $ 676,883
Oct 14, 4 PM $ 0.00199
+5.09%
$ 1.99 million $ 682,184
Oct 14, 3 PM $ 0.0019
+3.30%
$ 1.9 million $ 682,912
Oct 14, 2 PM $ 0.00184
+1.01%
$ 1.84 million $ 677,801
Oct 14, 1 PM $ 0.00182
-0.47%
$ 1.82 million $ 680,526
Oct 14, 12 PM $ 0.00183
-1.40%
$ 1.83 million $ 683,333
Oct 14, 11 AM $ 0.00185
+1.45%
$ 1.85 million $ 685,753
Oct 14, 10 AM $ 0.00183
-0.68%
$ 1.83 million $ 684,610
Oct 14, 9 AM $ 0.00184
-0.01%
$ 1.84 million $ 691,701
Oct 14, 8 AM $ 0.00184
-0.36%
$ 1.84 million $ 691,091
Oct 14, 7 AM $ 0.00185
-1.67%
$ 1.87 million $ 692,702
Oct 14, 6 AM $ 0.00188
-3.81%
$ 1.88 million $ 689,936
Oct 14, 5 AM $ 0.00195
-2.31%
$ 1.95 million $ 688,186
Oct 14, 4 AM $ 0.002
-0.75%
$ 2 million $ 679,088
Oct 14, 3 AM $ 0.00201
-0.24%
$ 2.01 million $ 679,212
Oct 14, 2 AM $ 0.00202
-0.83%
$ 2.02 million $ 683,371
Oct 14, 1 AM $ 0.00203
-0.10%
$ 2.03 million $ 680,854
Oct 14, 12 AM $ 0.00204
+0.58%
$ 2.04 million $ 682,566
Oct 13, 11 PM $ 0.00203
-0.37%
$ 2.02 million $ 688,145
Oct 13, 10 PM $ 0.00203
+0.78%
$ 2.03 million $ 681,375
Oct 13, 9 PM $ 0.00202
+3.31%
$ 2.02 million $ 674,652
Oct 13, 8 PM $ 0.00195
-2.64%
$ 1.95 million $ 670,707
Oct 13, 7 PM $ 0.00201
+0.66%
$ 2.01 million $ 656,616
Oct 13, 6 PM $ 0.00199
+3.99%
$ 1.99 million $ 660,378
Oct 13, 5 PM $ 0.00192
+3.10%
$ 1.92 million $ 650,301
Oct 13, 4 PM $ 0.00186
+3.57%
$ 1.85 million $ 639,907
Oct 13, 3 PM $ 0.00179
+2.20%
$ 1.8 million $ 637,542
Oct 13, 2 PM $ 0.00176
-1.19%
$ 1.76 million $ 635,464
Oct 13, 1 PM $ 0.00178
+1.74%
$ 1.78 million $ 628,769
Oct 13, 12 PM $ 0.00175
-1.30%
$ 1.75 million $ 627,423
Oct 13, 11 AM $ 0.00177
-0.85%
$ 1.77 million $ 624,653
Oct 13, 10 AM $ 0.00178
-1.81%
$ 1.78 million $ 621,282
Oct 13, 9 AM $ 0.00182
-0.02%
$ 1.82 million $ 619,947
Oct 13, 8 AM $ 0.00182
+0.84%
$ 1.82 million $ 624,017
Oct 13, 7 AM $ 0.0018
-0.40%
$ 1.8 million $ 625,078
Oct 13, 6 AM $ 0.00181
+0.51%
$ 1.81 million $ 621,710
Oct 13, 5 AM $ 0.0018
-0.35%
$ 1.8 million $ 620,749
Oct 13, 4 AM $ 0.00181
-0.49%
$ 1.81 million $ 634,489