First Convicted RACCON Historical Data

FRED Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00181
-0.49%
$ 1.81 million $ 634,489
Oct 13, 3 AM $ 0.00182
-1.24%
$ 1.81 million $ 634,861
Oct 13, 2 AM $ 0.00184
+0.33%
$ 1.84 million $ 627,735
Oct 13, 1 AM $ 0.00183
-0.82%
$ 1.83 million $ 634,878
Oct 13, 12 AM $ 0.00185
-1.33%
$ 1.85 million $ 634,086
Oct 12, 11 PM $ 0.00187
+0.77%
$ 1.87 million $ 621,112
Oct 12, 10 PM $ 0.00186
+0.46%
$ 1.86 million $ 627,141
Oct 12, 9 PM $ 0.00185
-0.67%
$ 1.85 million $ 628,559
Oct 12, 8 PM $ 0.00186
+1.96%
$ 1.86 million $ 631,753
Oct 12, 7 PM $ 0.00183
+0.86%
$ 1.83 million $ 626,497
Oct 12, 6 PM $ 0.00181
-1.38%
$ 1.81 million $ 622,720
Oct 12, 5 PM $ 0.00184
+0.57%
$ 1.84 million $ 620,972
Oct 12, 4 PM $ 0.00183
+3.32%
$ 1.82 million $ 622,842
Oct 12, 3 PM $ 0.00177
+5.16%
$ 1.77 million $ 617,560
Oct 12, 2 PM $ 0.00168
+1.76%
$ 1.68 million $ 616,353
Oct 12, 1 PM $ 0.00165
-3.03%
$ 1.65 million $ 620,396
Oct 12, 12 PM $ 0.0017
+1.33%
$ 1.7 million $ 620,284
Oct 12, 11 AM $ 0.00168
+0.46%
$ 1.68 million $ 618,527
Oct 12, 10 AM $ 0.00167
-0.61%
$ 1.67 million $ 622,908
Oct 12, 9 AM $ 0.00168
+0.45%
$ 1.68 million $ 623,322
Oct 12, 8 AM $ 0.00168
+0.50%
$ 1.68 million $ 622,211
Oct 12, 7 AM $ 0.00167
-0.20%
$ 1.67 million $ 620,061
Oct 12, 6 AM $ 0.00167
-0.74%
$ 1.67 million $ 626,198
Oct 12, 5 AM $ 0.00168
+4.52%
$ 1.68 million $ 625,413
Oct 12, 4 AM $ 0.00161
+1.76%
$ 1.61 million $ 627,824
Oct 12, 3 AM $ 0.00159
+1.75%
$ 1.58 million $ 628,544
Oct 12, 2 AM $ 0.00156
+1.88%
$ 1.56 million $ 637,087
Oct 12, 1 AM $ 0.00153
+3.93%
$ 1.53 million $ 633,625
Oct 12, 12 AM $ 0.00147
-1.23%
$ 1.47 million $ 633,439
Oct 11, 11 PM $ 0.00149
+0.22%
$ 1.49 million $ 645,091
Oct 11, 10 PM $ 0.00149
+0.71%
$ 1.49 million $ 664,427
Oct 11, 9 PM $ 0.00148
+1.56%
$ 1.48 million $ 688,268
Oct 11, 8 PM $ 0.00145
-3.13%
$ 1.45 million $ 729,442
Oct 11, 7 PM $ 0.0015
-2.25%
$ 1.5 million $ 732,307
Oct 11, 6 PM $ 0.00153
-1.37%
$ 1.53 million $ 736,391
Oct 11, 5 PM $ 0.00156
+0.14%
$ 1.56 million $ 741,633
Oct 11, 4 PM $ 0.00155
-0.28%
$ 1.55 million $ 738,271
Oct 11, 3 PM $ 0.00156
+0.39%
$ 1.56 million $ 738,555
Oct 11, 2 PM $ 0.00155
-0.04%
$ 1.55 million $ 736,253
Oct 11, 1 PM $ 0.00155
-0.26%
$ 1.55 million $ 736,802
Oct 11, 12 PM $ 0.00156
+0.28%
$ 1.56 million $ 743,455
Oct 11, 11 AM $ 0.00155
-0.52%
$ 1.55 million $ 746,818
Oct 11, 10 AM $ 0.00156
-0.40%
$ 1.56 million $ 756,075
Oct 11, 9 AM $ 0.00157
+2.09%
$ 1.57 million $ 753,900
Oct 11, 8 AM $ 0.00153
-0.17%
$ 1.53 million $ 753,732
Oct 11, 7 AM $ 0.00154
-0.50%
$ 1.54 million $ 756,657
Oct 11, 6 AM $ 0.00154
+5.38%
$ 1.54 million $ 756,001
Oct 11, 5 AM $ 0.00147
+1.51%
$ 1.46 million $ 752,187
Oct 11, 4 AM $ 0.00144
+1.39%
$ 1.44 million $ 734,257
Oct 11, 3 AM $ 0.00142
-3.13%
$ 1.42 million $ 729,126