First Convicted RACCON Historical Data

FRED Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00144
+1.39%
$ 1.44 million $ 734,257
Oct 11, 3 AM $ 0.00142
-3.13%
$ 1.42 million $ 729,126
Oct 11, 2 AM $ 0.00147
+3.11%
$ 1.47 million $ 725,345
Oct 11, 1 AM $ 0.00143
-2.96%
$ 1.42 million $ 723,382
Oct 11, 12 AM $ 0.00147
+1.30%
$ 1.47 million $ 729,146
Oct 10, 11 PM $ 0.00145
+1.05%
$ 1.45 million $ 729,340
Oct 10, 10 PM $ 0.00144
-15.58%
$ 1.44 million $ 725,255
Oct 10, 9 PM $ 0.0017
-10.75%
$ 1.7 million $ 685,084
Oct 10, 8 PM $ 0.00191
-0.96%
$ 1.91 million $ 649,058
Oct 10, 7 PM $ 0.00193
-0.37%
$ 1.93 million $ 652,204
Oct 10, 6 PM $ 0.00193
-1.99%
$ 1.93 million $ 649,800
Oct 10, 5 PM $ 0.00197
-0.95%
$ 1.97 million $ 652,871
Oct 10, 4 PM $ 0.00199
+0.24%
$ 1.99 million $ 654,039
Oct 10, 3 PM $ 0.00199
-5.96%
$ 1.99 million $ 653,272
Oct 10, 2 PM $ 0.00211
+0.66%
$ 2.11 million $ 654,807
Oct 10, 1 PM $ 0.0021
+4.53%
$ 2.1 million $ 652,794
Oct 10, 12 PM $ 0.00201
+0.20%
$ 2.01 million $ 644,890
Oct 10, 11 AM $ 0.002
+1.20%
$ 2 million $ 646,541
Oct 10, 10 AM $ 0.00198
-0.10%
$ 1.98 million $ 633,682
Oct 10, 9 AM $ 0.00198
+0.01%
$ 1.98 million $ 636,993
Oct 10, 8 AM $ 0.00198
-0.06%
$ 1.98 million $ 636,749
Oct 10, 7 AM $ 0.00198
-0.64%
$ 1.98 million $ 636,601
Oct 10, 6 AM $ 0.002
+0.80%
$ 1.99 million $ 633,468
Oct 10, 5 AM $ 0.00198
-0.79%
$ 1.98 million $ 622,834
Oct 10, 4 AM $ 0.002
-0.13%
$ 1.99 million $ 635,073
Oct 10, 3 AM $ 0.002
+0.01%
$ 2 million $ 637,442
Oct 10, 2 AM $ 0.002
+0.26%
$ 2 million $ 632,646
Oct 10, 1 AM $ 0.00199
-1.14%
$ 1.99 million $ 636,142
Oct 10, 12 AM $ 0.00202
-0.22%
$ 2.02 million $ 625,713
Oct 9, 11 PM $ 0.00202
-0.22%
$ 2.02 million $ 625,275
Oct 9, 10 PM $ 0.00202
+0.75%
$ 2.02 million $ 629,511
Oct 9, 9 PM $ 0.00201
+0.84%
$ 2.01 million $ 632,360
Oct 9, 8 PM $ 0.00199
-0.53%
$ 1.99 million $ 629,315
Oct 9, 7 PM $ 0.002
+0.28%
$ 2 million $ 627,017
Oct 9, 6 PM $ 0.002
-0.34%
$ 2 million $ 625,690
Oct 9, 5 PM $ 0.002
-0.34%
$ 2.01 million $ 625,562
Oct 9, 4 PM $ 0.00201
-0.32%
$ 2.01 million $ 630,990
Oct 9, 3 PM $ 0.00202
-0.83%
$ 2.02 million $ 628,891
Oct 9, 2 PM $ 0.00203
-1.89%
$ 2.03 million $ 625,076
Oct 9, 1 PM $ 0.00207
-0.88%
$ 2.07 million $ 637,056
Oct 9, 12 PM $ 0.00209
+0.81%
$ 2.09 million $ 635,571
Oct 9, 11 AM $ 0.00207
-0.52%
$ 2.07 million $ 636,807
Oct 9, 10 AM $ 0.00208
+0.43%
$ 2.08 million $ 649,245
Oct 9, 9 AM $ 0.00207
+0.35%
$ 2.07 million $ 647,546
Oct 9, 8 AM $ 0.00207
-2.89%
$ 2.07 million $ 640,923
Oct 9, 7 AM $ 0.00213
-0.94%
$ 2.13 million $ 642,117
Oct 9, 6 AM $ 0.00215
+0.27%
$ 2.15 million $ 641,645
Oct 9, 5 AM $ 0.00214
+0.19%
$ 2.14 million $ 650,630
Oct 9, 4 AM $ 0.00214
+0.82%
$ 2.14 million $ 649,691
Oct 9, 3 AM $ 0.00212
+0.02%
$ 2.12 million $ 651,585