First Convicted RACCON Historical Data

FRED Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00212
+0.02%
$ 2.12 million $ 651,585
Oct 9, 2 AM $ 0.00212
-0.88%
$ 2.12 million $ 655,204
Oct 9, 1 AM $ 0.00214
-1.29%
$ 2.14 million $ 652,286
Oct 9, 12 AM $ 0.00217
+0.59%
$ 2.17 million $ 656,264
Oct 8, 11 PM $ 0.00216
+0.34%
$ 2.16 million $ 653,906
Oct 8, 10 PM $ 0.00215
+0.26%
$ 2.15 million $ 650,166
Oct 8, 9 PM $ 0.00215
-0.18%
$ 2.15 million $ 652,578
Oct 8, 8 PM $ 0.00215
+0.10%
$ 2.15 million $ 653,519
Oct 8, 7 PM $ 0.00215
+0.13%
$ 2.15 million $ 661,922
Oct 8, 6 PM $ 0.00214
+0.33%
$ 2.14 million $ 672,247
Oct 8, 5 PM $ 0.00214
+2.45%
$ 2.14 million $ 673,023
Oct 8, 4 PM $ 0.00209
+0.81%
$ 2.09 million $ 672,542
Oct 8, 3 PM $ 0.00207
-0.72%
$ 2.07 million $ 672,938
Oct 8, 2 PM $ 0.00208
-1.99%
$ 2.09 million $ 684,004
Oct 8, 1 PM $ 0.00213
-0.90%
$ 2.13 million $ 684,603
Oct 8, 12 PM $ 0.00215
+0.68%
$ 2.15 million $ 684,315
Oct 8, 11 AM $ 0.00213
-0.12%
$ 2.13 million $ 682,919
Oct 8, 10 AM $ 0.00213
+0.14%
$ 2.13 million $ 676,244
Oct 8, 9 AM $ 0.00213
-0.82%
$ 2.13 million $ 672,114
Oct 8, 8 AM $ 0.00215
+1.29%
$ 2.15 million $ 678,390
Oct 8, 7 AM $ 0.00212
+0.65%
$ 2.12 million $ 677,183
Oct 8, 6 AM $ 0.00211
-0.90%
$ 2.11 million $ 675,767
Oct 8, 5 AM $ 0.00213
-0.11%
$ 2.13 million $ 676,563
Oct 8, 4 AM $ 0.00213
-0.44%
$ 2.13 million $ 678,359
Oct 8, 3 AM $ 0.00214
-1.66%
$ 2.14 million $ 674,869
Oct 8, 2 AM $ 0.00217
+0.19%
$ 2.17 million $ 674,799
Oct 8, 1 AM $ 0.00217
+0.69%
$ 2.17 million $ 669,626
Oct 8, 12 AM $ 0.00216
-1.06%
$ 2.16 million $ 671,748
Oct 7, 11 PM $ 0.00218
+0.34%
$ 2.18 million $ 675,211
Oct 7, 10 PM $ 0.00217
-0.75%
$ 2.17 million $ 677,649
Oct 7, 9 PM $ 0.00219
+0.06%
$ 2.19 million $ 675,560
Oct 7, 8 PM $ 0.00219
+0.34%
$ 2.19 million $ 674,901
Oct 7, 7 PM $ 0.00218
-0.36%
$ 2.18 million $ 671,848
Oct 7, 6 PM $ 0.00219
-0.58%
$ 2.19 million $ 666,349
Oct 7, 5 PM $ 0.0022
-0.79%
$ 2.2 million $ 662,907
Oct 7, 4 PM $ 0.00222
+2.96%
$ 2.22 million $ 658,549
Oct 7, 3 PM $ 0.00215
-1.00%
$ 2.15 million $ 658,461
Oct 7, 2 PM $ 0.00218
-1.42%
$ 2.17 million $ 650,884
Oct 7, 1 PM $ 0.00221
-0.93%
$ 2.21 million $ 644,818
Oct 7, 12 PM $ 0.00223
-0.16%
$ 2.23 million $ 647,325
Oct 7, 11 AM $ 0.00223
-0.35%
$ 2.23 million $ 644,441
Oct 7, 10 AM $ 0.00224
+0.39%
$ 2.24 million $ 643,889
Oct 7, 9 AM $ 0.00223
+0.40%
$ 2.23 million $ 648,247
Oct 7, 8 AM $ 0.00222
-1.30%
$ 2.22 million $ 643,860
Oct 7, 7 AM $ 0.00225
+0.03%
$ 2.25 million $ 642,380
Oct 7, 6 AM $ 0.00225
-0.91%
$ 2.25 million $ 643,685
Oct 7, 5 AM $ 0.00227
-0.86%
$ 2.27 million $ 640,198
Oct 7, 4 AM $ 0.00229
+0.64%
$ 2.29 million $ 635,625
Oct 7, 3 AM $ 0.00228
-0.08%
$ 2.28 million $ 635,750
Oct 7, 2 AM $ 0.00228
+0.19%
$ 2.28 million $ 634,716