First Convicted RACCON Historical Data

FRED Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00228
+0.19%
$ 2.28 million $ 634,716
Oct 7, 1 AM $ 0.00227
-0.15%
$ 2.27 million $ 638,420
Oct 7, 12 AM $ 0.00228
-0.69%
$ 2.28 million $ 635,746
Oct 6, 11 PM $ 0.00229
-1.43%
$ 2.29 million $ 634,917
Oct 6, 10 PM $ 0.00233
+0.07%
$ 2.33 million $ 632,353
Oct 6, 9 PM $ 0.00232
-0.10%
$ 2.32 million $ 631,450
Oct 6, 8 PM $ 0.00233
-0.76%
$ 2.33 million $ 630,427
Oct 6, 7 PM $ 0.00234
+0.07%
$ 2.34 million $ 628,307
Oct 6, 6 PM $ 0.00234
-0.35%
$ 2.34 million $ 627,909
Oct 6, 5 PM $ 0.00235
+1.17%
$ 2.35 million $ 626,565
Oct 6, 4 PM $ 0.00232
-0.38%
$ 2.32 million $ 618,150
Oct 6, 3 PM $ 0.00233
+0.31%
$ 2.33 million $ 619,407
Oct 6, 2 PM $ 0.00233
+0.20%
$ 2.33 million $ 624,319
Oct 6, 1 PM $ 0.00232
+0.46%
$ 2.32 million $ 625,336
Oct 6, 12 PM $ 0.00231
-0.07%
$ 2.31 million $ 623,276
Oct 6, 11 AM $ 0.00231
+0.12%
$ 2.31 million $ 627,265
Oct 6, 10 AM $ 0.00231
-0.64%
$ 2.31 million $ 626,588
Oct 6, 9 AM $ 0.00233
+0.28%
$ 2.33 million $ 621,174
Oct 6, 8 AM $ 0.00232
+0.10%
$ 2.32 million $ 623,297
Oct 6, 7 AM $ 0.00232
-0.79%
$ 2.32 million $ 628,225
Oct 6, 6 AM $ 0.00233
+1.50%
$ 2.33 million $ 629,873
Oct 6, 5 AM $ 0.0023
-0.91%
$ 2.3 million $ 631,174
Oct 6, 4 AM $ 0.00232
-0.27%
$ 2.32 million $ 623,571
Oct 6, 3 AM $ 0.00232
+0.67%
$ 2.32 million $ 622,366
Oct 6, 2 AM $ 0.00231
+0.37%
$ 2.31 million $ 625,813
Oct 6, 1 AM $ 0.0023
-0.18%
$ 2.3 million $ 628,102
Oct 6, 12 AM $ 0.00231
+0.97%
$ 2.31 million $ 632,824
Oct 5, 11 PM $ 0.00228
-0.61%
$ 2.28 million $ 632,144
Oct 5, 10 PM $ 0.0023
+0.58%
$ 2.3 million $ 637,360
Oct 5, 9 PM $ 0.00229
-0.71%
$ 2.29 million $ 632,259
Oct 5, 8 PM $ 0.0023
+1.21%
$ 2.3 million $ 633,390
Oct 5, 7 PM $ 0.00227
-1.04%
$ 2.27 million $ 642,418
Oct 5, 6 PM $ 0.0023
-0.57%
$ 2.3 million $ 640,775
Oct 5, 5 PM $ 0.00231
-0.83%
$ 2.31 million $ 636,458
Oct 5, 4 PM $ 0.00233
+0.06%
$ 2.33 million $ 641,647
Oct 5, 3 PM $ 0.00233
-0.48%
$ 2.33 million $ 644,441
Oct 5, 2 PM $ 0.00234
-0.46%
$ 2.34 million $ 641,529
Oct 5, 1 PM $ 0.00235
-0.19%
$ 2.35 million $ 641,595
Oct 5, 12 PM $ 0.00236
-0.75%
$ 2.36 million $ 645,933
Oct 5, 11 AM $ 0.00238
-0.09%
$ 2.38 million $ 637,161
Oct 5, 10 AM $ 0.00238
-0.61%
$ 2.38 million $ 634,136
Oct 5, 9 AM $ 0.0024
-0.42%
$ 2.4 million $ 641,542
Oct 5, 8 AM $ 0.00241
+0.78%
$ 2.41 million $ 643,304
Oct 5, 7 AM $ 0.00239
-0.30%
$ 2.39 million $ 634,169
Oct 5, 6 AM $ 0.0024
+0.38%
$ 2.39 million $ 631,883
Oct 5, 5 AM $ 0.00239
+0.73%
$ 2.38 million $ 636,950
Oct 5, 4 AM $ 0.00237
+0.56%
$ 2.37 million $ 663,432
Oct 5, 3 AM $ 0.00236
+0.70%
$ 2.36 million $ 665,345
Oct 5, 2 AM $ 0.00235
+0.40%
$ 2.35 million $ 663,054
Oct 5, 1 AM $ 0.00234
-0.27%
$ 2.34 million $ 661,053