First Convicted RACCON Historical Data

FRED Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00234
-0.27%
$ 2.34 million $ 661,053
Oct 5, 12 AM $ 0.00234
+0.31%
$ 2.34 million $ 660,295
Oct 4, 11 PM $ 0.00234
-0.57%
$ 2.34 million $ 659,303
Oct 4, 10 PM $ 0.00235
+0.35%
$ 2.35 million $ 656,970
Oct 4, 9 PM $ 0.00234
-0.89%
$ 2.34 million $ 658,614
Oct 4, 8 PM $ 0.00236
-0.60%
$ 2.36 million $ 654,726
Oct 4, 7 PM $ 0.00238
+0.70%
$ 2.38 million $ 647,478
Oct 4, 6 PM $ 0.00236
+0.38%
$ 2.36 million $ 650,546
Oct 4, 5 PM $ 0.00235
+0.48%
$ 2.35 million $ 656,542
Oct 4, 4 PM $ 0.00234
+0.45%
$ 2.34 million $ 659,007
Oct 4, 3 PM $ 0.00233
-1.56%
$ 2.33 million $ 667,904
Oct 4, 2 PM $ 0.00237
-4.45%
$ 2.37 million $ 665,925
Oct 4, 1 PM $ 0.00248
-2.42%
$ 2.48 million $ 667,883
Oct 4, 12 PM $ 0.00254
-0.80%
$ 2.54 million $ 673,868
Oct 4, 11 AM $ 0.00256
-0.30%
$ 2.56 million $ 679,631
Oct 4, 10 AM $ 0.00257
-0.34%
$ 2.57 million $ 681,379
Oct 4, 9 AM $ 0.00257
+0.38%
$ 2.57 million $ 680,185
Oct 4, 8 AM $ 0.00256
-0.03%
$ 2.56 million $ 684,387
Oct 4, 7 AM $ 0.00257
-0.89%
$ 2.57 million $ 690,117
Oct 4, 6 AM $ 0.00259
+0.70%
$ 2.59 million $ 694,294
Oct 4, 5 AM $ 0.00257
+1.87%
$ 2.57 million $ 690,873
Oct 4, 4 AM $ 0.00252
-0.13%
$ 2.52 million $ 681,267
Oct 4, 3 AM $ 0.00253
-0.39%
$ 2.53 million $ 685,540
Oct 4, 2 AM $ 0.00254
-0.58%
$ 2.54 million $ 688,493
Oct 4, 1 AM $ 0.00255
-0.35%
$ 2.55 million $ 686,598
Oct 4, 12 AM $ 0.00256
+0.36%
$ 2.56 million $ 685,091
Oct 3, 11 PM $ 0.00255
+0.29%
$ 2.55 million $ 683,175
Oct 3, 10 PM $ 0.00254
-1.00%
$ 2.54 million $ 692,367
Oct 3, 9 PM $ 0.00257
-0.29%
$ 2.57 million $ 691,762
Oct 3, 8 PM $ 0.00258
-0.18%
$ 2.58 million $ 696,062
Oct 3, 7 PM $ 0.00258
-0.60%
$ 2.58 million $ 695,871
Oct 3, 6 PM $ 0.0026
+1.75%
$ 2.6 million $ 694,998
Oct 3, 5 PM $ 0.00255
-1.74%
$ 2.55 million $ 694,251
Oct 3, 4 PM $ 0.0026
+0.86%
$ 2.6 million $ 694,201
Oct 3, 3 PM $ 0.00257
+1.32%
$ 2.57 million $ 684,491
Oct 3, 2 PM $ 0.00254
-0.43%
$ 2.54 million $ 689,105
Oct 3, 1 PM $ 0.00255
+0.31%
$ 2.55 million $ 687,405
Oct 3, 12 PM $ 0.00254
+0.40%
$ 2.54 million $ 680,391
Oct 3, 11 AM $ 0.00253
+0.57%
$ 2.52 million $ 681,532
Oct 3, 10 AM $ 0.00252
-1.08%
$ 2.52 million $ 689,535
Oct 3, 9 AM $ 0.00254
+0.98%
$ 2.54 million $ 689,980
Oct 3, 8 AM $ 0.00252
+0.18%
$ 2.52 million $ 685,850
Oct 3, 7 AM $ 0.00251
-0.13%
$ 2.51 million $ 680,028
Oct 3, 6 AM $ 0.00252
-1.95%
$ 2.52 million $ 682,880
Oct 3, 5 AM $ 0.00257
-1.16%
$ 2.57 million $ 678,110
Oct 3, 4 AM $ 0.0026
-1.00%
$ 2.6 million $ 664,597
Oct 3, 3 AM $ 0.00263
+1.23%
$ 2.63 million $ 662,700
Oct 3, 2 AM $ 0.00259
-0.24%
$ 2.59 million $ 669,617
Oct 3, 1 AM $ 0.0026
-1.26%
$ 2.6 million $ 671,727
Oct 3, 12 AM $ 0.00263
-0.31%
$ 2.63 million $ 672,822