First Convicted RACCON Historical Data

FRED Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0026
-1.26%
$ 2.6 million $ 671,727
Oct 3, 12 AM $ 0.00263
-0.31%
$ 2.63 million $ 672,822
Oct 2, 11 PM $ 0.00264
+0.36%
$ 2.64 million $ 670,703
Oct 2, 10 PM $ 0.00263
-0.31%
$ 2.63 million $ 663,612
Oct 2, 9 PM $ 0.00264
+0.76%
$ 2.64 million $ 666,895
Oct 2, 8 PM $ 0.00262
-1.14%
$ 2.62 million $ 664,754
Oct 2, 7 PM $ 0.00265
+0.89%
$ 2.65 million $ 665,184
Oct 2, 6 PM $ 0.00263
+0.33%
$ 2.63 million $ 664,760
Oct 2, 5 PM $ 0.00262
+1.63%
$ 2.61 million $ 667,529
Oct 2, 4 PM $ 0.00258
+1.61%
$ 2.57 million $ 664,695
Oct 2, 3 PM $ 0.00253
+0.19%
$ 2.53 million $ 664,782
Oct 2, 2 PM $ 0.00253
-0.21%
$ 2.53 million $ 666,986
Oct 2, 1 PM $ 0.00253
-0.93%
$ 2.53 million $ 667,608
Oct 2, 12 PM $ 0.00256
+0.47%
$ 2.56 million $ 666,555
Oct 2, 11 AM $ 0.00254
+1.30%
$ 2.54 million $ 666,090
Oct 2, 10 AM $ 0.00251
+0.44%
$ 2.51 million $ 661,987
Oct 2, 9 AM $ 0.0025
+0.74%
$ 2.5 million $ 657,524
Oct 2, 8 AM $ 0.00248
-0.24%
$ 2.48 million $ 658,781
Oct 2, 7 AM $ 0.00249
+0.23%
$ 2.49 million $ 663,903
Oct 2, 6 AM $ 0.00248
+0.51%
$ 2.48 million $ 668,860
Oct 2, 5 AM $ 0.00247
+1.11%
$ 2.47 million $ 679,501
Oct 2, 4 AM $ 0.00244
+0.20%
$ 2.44 million $ 682,806
Oct 2, 3 AM $ 0.00244
-1.15%
$ 2.44 million $ 677,063
Oct 2, 2 AM $ 0.00247
+2.74%
$ 2.47 million $ 668,945
Oct 2, 1 AM $ 0.0024
+0.27%
$ 2.4 million $ 669,666
Oct 2, 12 AM $ 0.0024
-0.09%
$ 2.39 million $ 668,081
Oct 1, 11 PM $ 0.0024
+0.85%
$ 2.4 million $ 670,576
Oct 1, 10 PM $ 0.00238
-0.44%
$ 2.38 million $ 668,939
Oct 1, 9 PM $ 0.00239
+1.05%
$ 2.39 million $ 667,977
Oct 1, 8 PM $ 0.00236
-0.53%
$ 2.36 million $ 666,498
Oct 1, 7 PM $ 0.00238
+1.24%
$ 2.38 million $ 664,456
Oct 1, 6 PM $ 0.00235
-0.56%
$ 2.35 million $ 664,372
Oct 1, 5 PM $ 0.00236
-0.26%
$ 2.36 million $ 661,586
Oct 1, 4 PM $ 0.00236
-0.72%
$ 2.37 million $ 664,786
Oct 1, 3 PM $ 0.00238
-0.18%
$ 2.38 million $ 663,843
Oct 1, 2 PM $ 0.00239
+2.57%
$ 2.39 million $ 660,246
Oct 1, 1 PM $ 0.00233
+1.08%
$ 2.33 million $ 657,452
Oct 1, 12 PM $ 0.0023
+0.64%
$ 2.3 million $ 656,679
Oct 1, 11 AM $ 0.00229
-0.97%
$ 2.29 million $ 655,992
Oct 1, 10 AM $ 0.00231
+0.58%
$ 2.31 million $ 654,620
Oct 1, 9 AM $ 0.0023
+2.13%
$ 2.3 million $ 655,710
Oct 1, 8 AM $ 0.00225
+0.54%
$ 2.25 million $ 656,421
Oct 1, 7 AM $ 0.00224
+4.30%
$ 2.24 million $ 654,865
Oct 1, 6 AM $ 0.00214
+1.16%
$ 2.14 million $ 646,119
Oct 1, 5 AM $ 0.00212
+0.91%
$ 2.12 million $ 643,718
Oct 1, 4 AM $ 0.0021
+0.64%
$ 2.1 million $ 642,935
Oct 1, 3 AM $ 0.00208
-0.30%
$ 2.08 million $ 659,464
Oct 1, 2 AM $ 0.00209
-0.48%
$ 2.09 million $ 657,749
Oct 1, 1 AM $ 0.0021
+0.73%
$ 2.1 million $ 657,944
Oct 1, 12 AM $ 0.00209
-0.39%
$ 2.09 million $ 659,336
Download