Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000414
+0.00%
$413,605 $134
Today, at 11 AM $0.000414
+0.00%
$413,605 $133
Today, at 8 AM $0.000412
-0.13%
$411,971 $149
Today, at 7 AM $0.000412
+0.00%
$412,232 $143
Today, at 6 AM $0.000413
+0.00%
$412,459 $143
Today, at 5 AM $0.000412
+0.00%
$411,946 $142
Today, at 4 AM $0.000411
+0.00%
$411,025 $147
Today, at 3 AM $0.000412
+0.00%
$411,560 $138
Today, at 2 AM $0.00041
+0.10%
$410,038 $133
Today, at 1 AM $0.000409
-0.03%
$409,365 $84
Yesterday, at 11 PM $0.000408
+0.03%
$408,268 $163
Yesterday, at 9 PM $0.000408
-0.12%
$408,016 $151
Yesterday, at 8 PM $0.000409
+0.00%
$408,795 $207
Yesterday, at 7 PM $0.000408
+0.00%
$408,140 $240
Yesterday, at 5 PM $0.000409
+0.00%
$408,789 $1,156
Yesterday, at 4 PM $0.000408
-0.03%
$408,165 $1,157
Yesterday, at 9 AM $0.000407
+0.06%
$406,886 $1,354
Yesterday, at 8 AM $0.000407
-0.07%
$406,688 $1,376
Yesterday, at 7 AM $0.000407
+0.00%
$407,053 $1,385
Yesterday, at 5 AM $0.000408
+0.27%
$407,625 $1,386
Yesterday, at 4 AM $0.000407
-0.93%
$406,479 $1,427
Yesterday, at 1 AM $0.000407
+0.00%
$406,564 $1,574
Yesterday, at 12 AM $0.000406
+0.30%
$405,907 $1,574
Oct 2, 11 PM $0.000405
+0.19%
$404,680 $1,541
Oct 2, 10 PM $0.000404
+0.26%
$403,866 $1,464
Oct 2, 9 PM $0.000403
+0.00%
$402,516 $1,459
Oct 2, 8 PM $0.000402
-0.23%
$401,642 $1,459
Oct 2, 7 PM $0.000403
+0.42%
$402,555 $1,439
Oct 2, 6 PM $0.000401
-2.99%
$400,858 $1,444
Oct 2, 4 PM $0.000413
+0.00%
$413,042 $519
Oct 2, 3 PM $0.000414
-0.09%
$414,304 $645
Oct 2, 2 PM $0.000419
+0.00%
$419,229 $654
Oct 2, 1 PM $0.000422
-0.02%
$422,183 $569
Oct 2, 12 PM $0.000423
+0.46%
$422,493 $534
Oct 2, 11 AM $0.000422
+0.00%
$422,274 $956
Oct 2, 10 AM $0.000421
+0.00%
$420,583 $984
Oct 2, 9 AM $0.000421
-0.15%
$420,711 $985
Oct 2, 7 AM $0.000419
+0.00%
$418,714 $919
Oct 2, 5 AM $0.000422
-0.34%
$421,689 $926
Oct 2, 4 AM $0.000423
+1.39%
$423,117 $919
Oct 2, 3 AM $0.000418
+0.88%
$417,948 $891
Oct 2, 2 AM $0.000414
+0.48%
$414,374 $875
Oct 2, 1 AM $0.00041
-0.04%
$409,686 $791
Oct 2, 12 AM $0.000409
+0.17%
$409,054 $794
Oct 1, 10 PM $0.000409
+0.00%
$408,683 $3,258
Oct 1, 9 PM $0.000408
+0.00%
$-- $3,215
Oct 1, 8 PM $0.000408
-0.18%
$407,671 $3,305
Oct 1, 7 PM $0.000409
+0.00%
$408,539 $5,069
Oct 1, 5 PM $0.000406
+0.00%
$405,484 $5,284
Oct 1, 4 PM $0.000405
+0.00%
$404,976 $5,286
Download