First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000323
+0.00%
$ 322,680 $ 1,648
11:37 AM $ 0.000324
+0.00%
$ 323,814 $ 1,639
11:07 AM $ 0.000322
+0.00%
$ 322,235 $ 1,687
10:37 AM $ 0.000323
+0.00%
$ 323,251 $ 1,667
10:07 AM $ 0.000323
+0.00%
$ 322,506 $ 1,668
9:37 AM $ 0.000323
+0.00%
$ 322,674 $ 1,655
9:07 AM $ 0.00032
+0.00%
$ 320,296 $ 1,651
8:37 AM $ 0.00032
+0.00%
$ 319,499 $ 1,398
8:07 AM $ 0.000319
+0.00%
$ 319,069 $ 1,403
7:37 AM $ 0.00032
+0.00%
$ 320,188 $ 1,401
7:07 AM $ 0.00032
+0.00%
$ 319,813 $ 1,407
6:37 AM $ 0.00032
+0.00%
$ 319,992 $ 2,019
6:07 AM $ 0.000321
+0.00%
$ 320,748 $ 2,533
5:37 AM $ 0.000322
+0.00%
$ 322,369 $ 2,528
5:07 AM $ 0.000322
+0.00%
$ 321,704 $ 2,531
4:37 AM $ 0.000322
+0.00%
$ 322,108 $ 2,540
4:07 AM $ 0.000323
+0.00%
$ 323,183 $ 2,558
3:37 AM $ 0.000323
+0.00%
$ 322,942 $ 2,556
3:07 AM $ 0.000323
+0.00%
$ 322,955 $ 2,575
2:37 AM $ 0.000325
+0.00%
$ 325,332 $ 2,568
2:07 AM $ 0.000325
+0.00%
$ 324,486 $ 2,569
1:37 AM $ 0.000322
+0.00%
$ 322,271 $ 2,581
1:07 AM $ 0.000323
+0.00%
$ 322,894 $ 2,654
12:37 AM $ 0.000323
+0.00%
$ 322,911 $ 2,654
12:07 AM $ 0.000323
+0.00%
$ 322,916 $ 2,646
11:37 PM $ 0.000322
+0.00%
$ 321,946 $ 2,729
11:07 PM $ 0.000322
+0.00%
$ 321,981 $ 2,733
10:37 PM $ 0.000323
+0.00%
$ 322,524 $ 3,153
10:07 PM $ 0.000324
+0.00%
$ 324,144 $ 3,151
9:37 PM $ 0.000324
+0.00%
$ 323,895 $ 3,129
8:37 PM $ 0.000323
+0.00%
$ 322,614 $ 3,122
8:07 PM $ 0.000323
+0.00%
$ 323,026 $ 3,002
7:37 PM $ 0.000324
+0.00%
$ 323,505 $ 3,180
7:07 PM $ 0.000326
+0.00%
$ 326,003 $ 3,212
6:37 PM $ 0.000329
+0.00%
$ 329,276 $ 3,112
6:07 PM $ 0.000327
+0.00%
$ 326,773 $ 2,919
5:37 PM $ 0.000327
+0.00%
$ 326,496 $ 2,957
5:07 PM $ 0.000331
+0.00%
$ 330,641 $ 3,501
4:37 PM $ 0.000332
+0.00%
$ 331,937 $ 3,404
4:07 PM $ 0.000332
+0.00%
$ 332,289 $ 3,411
3:37 PM $ 0.000333
+0.00%
$ 332,918 $ 3,055
3:07 PM $ 0.000338
+0.00%
$ 337,581 $ 3,068
2:37 PM $ 0.000339
+0.00%
$ 339,027 $ 3,036
2:07 PM $ 0.000336
+0.00%
$ 335,485 $ 3,351
1:37 PM $ 0.000334
+0.00%
$ 334,365 $ 3,170
1:07 PM $ 0.000333
+0.00%
$ 332,954 $ 3,173
12:52 PM $ 0.000333
+0.00%
$ 332,954 $ 3,192
12:37 PM $ 0.000335
+0.00%
$ 335,192 $ 3,192
12:07 PM $ 0.000335
+0.00%
$ 334,885 $ 3,051
Download