Binance Space Mascot Historical Data

Moonbix
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000473
+0.00%
$-- $271
Aug 26, 2026 $0.0000473
+1.25%
$-- $611
Aug 25, 2026 $0.0000485
-2.23%
$-- $1,023
Aug 24, 2026 $0.0000494
+14.14%
$-- $1,802
Aug 23, 2026 $0.0000436
+5.62%
$-- $248
Aug 22, 2026 $0.0000414
-0.06%
$-- $2,806
Aug 21, 2026 $0.0000416
+1.21%
$-- $24
Aug 20, 2026 $0.0000425
+0.06%
$-- $5,301
Aug 19, 2026 $0.0000432
-2.51%
$-- $5,816
Aug 18, 2026 $0.0000445
-7.03%
$-- $382
Aug 17, 2026 $0.0000469
-8.51%
$-- $808
Aug 16, 2026 $0.0000499
-1.90%
$-- $3,132
Aug 15, 2026 $0.0000518
+7.62%
$-- $462
Aug 14, 2026 $0.0000481
-2.28%
$-- $78
Aug 13, 2026 $0.0000493
-20.64%
$-- $1,302
Aug 12, 2026 $0.0000602
-17.30%
$-- $10,866
Aug 11, 2026 $0.0000731
+75.13%
$-- $11,485
Aug 10, 2026 $0.0000405
-8.29%
$-- $1,467
Aug 9, 2026 $0.0000443
-9.14%
$-- $1,148
Aug 8, 2026 $0.0000487
-7.56%
$-- $675
Aug 7, 2026 $0.000053
+24.92%
$-- $2,261
Aug 6, 2026 $0.0000425
+4.85%
$-- $235
Aug 5, 2026 $0.0000403
-21.21%
$-- $2,767
Aug 4, 2026 $0.0000509
+12.75%
$-- $3,988
Aug 3, 2026 $0.0000453
-5.63%
$-- $5,854
Aug 1, 2026 $0.000336
-11.56%
$-- $6,772
Download