Binance Space Mascot Historical Data

Moonbix
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0000473
+0.00%
$-- $271
Aug 26, 11 PM $0.0000472
+0.00%
$-- $647
Aug 26, 10 PM $0.0000473
+0.00%
$-- $611
Aug 26, 8 PM $0.0000474
-3.28%
$-- $481
Aug 26, 1 PM $0.0000484
+0.00%
$-- $1,404
Aug 26, 12 PM $0.0000483
+0.00%
$-- $1,372
Aug 26, 1 AM $0.0000484
+3.66%
$-- $1,216
Aug 25, 11 PM $0.0000485
+0.00%
$-- $1,060
Aug 25, 10 PM $0.0000485
+0.00%
$-- $1,023
Aug 25, 6 PM $0.0000491
+0.00%
$-- $1,006
Aug 25, 4 PM $0.0000491
+7.50%
$-- $131
Aug 25, 12 PM $0.0000494
+0.00%
$-- $604
Aug 25, 7 AM $0.0000496
+0.00%
$-- $1,489
Aug 24, 6 PM $0.0000494
+0.00%
$-- $1,802
Aug 24, 4 PM $0.0000491
+0.00%
$-- $1,570
Aug 24, 1 PM $0.0000501
+0.00%
$-- $1,455
Aug 24, 12 PM $0.000048
+0.00%
$-- $1,299
Aug 24, 11 AM $0.0000484
+0.00%
$-- $370
Aug 24, 7 AM $0.0000427
+0.00%
$-- $369
Aug 24, 12 AM $0.0000433
+0.00%
$-- $321
Aug 23, 10 PM $0.0000436
+3.94%
$-- $248
Aug 23, 5 PM $0.0000413
-0.23%
$-- $27
Aug 23, 1 PM $0.0000412
+0.00%
$-- $38
Aug 22, 4 PM $0.0000414
+0.00%
$-- $2,806
Aug 22, 2 PM $0.0000416
+0.00%
$-- $3,169
Aug 22, 11 AM $0.0000471
-12.44%
$-- $764
Aug 22, 8 AM $0.0000412
+0.00%
$-- $79
Aug 22, 6 AM $0.0000413
+0.00%
$-- $77
Aug 22, 4 AM $0.0000415
+0.00%
$-- $56
Aug 22, 3 AM $0.0000414
+0.00%
$-- $45
Aug 21, 4 PM $0.0000416
+0.00%
$-- $24
Aug 21, 8 AM $0.0000411
+0.00%
$-- $15
Aug 20, 11 AM $0.0000425
+0.00%
$-- $5,301
Aug 20, 9 AM $0.0000425
+0.00%
$-- $6,247
Aug 19, 9 PM $0.0000432
+0.00%
$-- $5,816
Aug 19, 3 PM $0.0000433
+0.33%
$-- $5,843
Aug 19, 2 PM $0.0000431
-6.56%
$-- $1,780
Aug 19, 1 PM $0.0000487
+4.97%
$-- $1,407
Aug 19, 12 PM $0.000044
+0.00%
$-- $530
Aug 19, 8 AM $0.0000443
+0.00%
$-- $811
Aug 18, 10 PM $0.0000445
+0.00%
$-- $382
Aug 18, 4 PM $0.0000484
+0.00%
$-- $481
Aug 18, 1 PM $0.0000474
+0.00%
$-- $406
Aug 18, 11 AM $0.0000486
+0.00%
$-- $344
Aug 18, 10 AM $0.0000479
+0.00%
$-- $106
Aug 17, 7 PM $0.0000469
+0.00%
$-- $808
Aug 17, 6 PM $0.0000473
+0.00%
$-- $802
Aug 17, 4 PM $0.0000481
-0.70%
$-- $749
Aug 17, 9 AM $0.0000465
-3.62%
$-- $3,332
Aug 17, 3 AM $0.0000486
+0.00%
$-- $3,304
Download