Binance Space Mascot Historical Data

Moonbix Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000512
+0.00%
$-- $3,127
Aug 16, 10 PM $0.0000499
-1.74%
$-- $3,132
Aug 16, 3 PM $0.0000509
+0.00%
$-- $3,007
Aug 16, 2 PM $0.0000504
+9.18%
$-- $2,624
Aug 16, 1 PM $0.0000461
-5.60%
$-- $2,438
Aug 16, 12 PM $0.000049
-16.78%
$-- $1,879
Aug 16, 6 AM $0.0000511
+0.00%
$-- $535
Aug 16, 5 AM $0.0000509
+0.00%
$-- $539
Aug 16, 12 AM $0.0000509
+0.00%
$-- $577
Aug 15, 3 PM $0.0000518
+5.24%
$-- $462
Aug 15, 1 PM $0.0000497
+0.00%
$-- $404
Aug 15, 12 PM $0.0000496
+0.00%
$-- $404
Aug 15, 9 AM $0.0000496
+0.00%
$-- $457
Aug 15, 8 AM $0.0000495
+0.00%
$-- $454
Aug 15, 7 AM $0.0000495
-0.57%
$-- $427
Aug 15, 6 AM $0.0000502
+0.00%
$-- $392
Aug 15, 4 AM $0.0000501
+0.00%
$-- $394
Aug 15, 3 AM $0.0000504
+0.00%
$-- $331
Aug 15, 1 AM $0.0000501
+0.00%
$-- $282
Aug 15, 12 AM $0.0000496
+3.08%
$-- $103
Aug 14, 11 PM $0.0000481
+0.00%
$-- $78
Aug 14, 1 PM $0.0000494
+0.00%
$-- $1,197
Aug 14, 12 PM $0.0000493
-0.22%
$-- $1,198
Aug 14, 10 AM $0.0000494
-0.13%
$-- $1,364
Aug 14, 3 AM $0.0000488
+0.00%
$-- $1,507
Aug 14, 2 AM $0.0000493
+0.00%
$-- $1,353
Aug 14, 1 AM $0.0000492
+0.00%
$-- $1,348
Aug 13, 9 PM $0.0000493
+0.00%
$-- $1,302
Aug 13, 4 PM $0.0000491
+0.00%
$-- $959
Aug 13, 3 PM $0.0000532
-1.56%
$-- $1,026
Aug 13, 2 PM $0.0000571
-5.31%
$-- $631
Aug 13, 12 PM $0.0000617
+0.00%
$-- $552
Aug 13, 11 AM $0.0000622
-2.35%
$-- $887
Aug 13, 10 AM $0.0000626
+0.00%
$-- $616
Aug 13, 9 AM $0.0000624
+0.00%
$-- $623
Aug 13, 6 AM $0.0000624
+0.00%
$-- $1,708
Aug 13, 4 AM $0.0000621
+0.00%
$-- $2,294
Aug 12, 4 PM $0.0000602
+0.00%
$-- $10,866
Aug 12, 3 PM $0.0000596
-0.33%
$-- $11,447
Aug 12, 2 PM $0.0000598
+1.88%
$-- $11,284
Aug 12, 1 PM $0.0000577
+0.00%
$-- $11,618
Aug 12, 12 PM $0.0000579
+0.00%
$-- $11,402
Aug 12, 11 AM $0.0000571
-2.35%
$-- $11,385
Aug 12, 8 AM $0.0000575
+0.00%
$-- $11,381
Aug 12, 7 AM $0.0000586
+0.00%
$-- $11,410
Aug 12, 6 AM $0.0000613
-6.64%
$-- $12,308
Aug 12, 5 AM $0.0000679
+0.00%
$-- $12,122
Aug 12, 4 AM $0.0000677
+0.05%
$-- $11,564
Aug 12, 3 AM $0.0000719
-0.27%
$-- $11,886
Aug 12, 2 AM $0.0000728
-0.23%
$-- $11,916