Binance Space Mascot Historical Data

Moonbix Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0000746
+3.77%
$-- $11,635
Aug 12, 12 AM $0.000072
-1.01%
$-- $11,437
Aug 11, 11 PM $0.0000731
-0.56%
$-- $11,485
Aug 11, 10 PM $0.0000736
-1.16%
$-- $11,484
Aug 11, 9 PM $0.0000736
-0.41%
$-- $11,295
Aug 11, 8 PM $0.0000745
+1.60%
$-- $11,320
Aug 11, 7 PM $0.0000728
+41.73%
$-- $10,882
Aug 11, 6 PM $0.0000486
+2.36%
$-- $1,327
Aug 11, 5 PM $0.0000481
+0.75%
$-- $1,294
Aug 11, 4 PM $0.0000478
+0.00%
$-- $1,013
Aug 11, 3 PM $0.0000448
-0.37%
$-- $995
Aug 11, 2 PM $0.0000439
+0.00%
$-- $542
Aug 11, 1 PM $0.0000414
+0.00%
$-- $691
Aug 11, 9 AM $0.0000418
+0.00%
$-- $648
Aug 11, 6 AM $0.0000426
+0.00%
$-- $627
Aug 11, 4 AM $0.0000429
+1.80%
$-- $559
Aug 11, 2 AM $0.0000418
+0.23%
$-- $544
Aug 10, 6 PM $0.0000405
+0.00%
$-- $1,467
Aug 10, 5 PM $0.0000407
-1.88%
$-- $1,780
Aug 10, 4 PM $0.0000402
-1.03%
$-- $1,645
Aug 10, 2 PM $0.0000418
+0.29%
$-- $1,634
Aug 10, 1 PM $0.0000416
-4.22%
$-- $1,493
Aug 10, 11 AM $0.0000448
+0.00%
$-- $1,474
Aug 10, 10 AM $0.0000442
+0.00%
$-- $1,648
Aug 10, 4 AM $0.0000434
+0.00%
$-- $1,789
Aug 10, 12 AM $0.0000442
+0.00%
$-- $1,617
Aug 9, 10 PM $0.0000443
+0.00%
$-- $1,148
Aug 9, 8 PM $0.0000501
+0.00%
$-- $747
Aug 9, 5 PM $0.0000538
+0.00%
$-- $577
Aug 9, 9 AM $0.0000493
-0.67%
$-- $726
Aug 9, 7 AM $0.0000501
+0.00%
$-- $699
Aug 9, 5 AM $0.0000504
+3.05%
$-- $647
Aug 9, 3 AM $0.0000488
+0.00%
$-- $641
Aug 8, 10 PM $0.0000487
+0.15%
$-- $675
Aug 8, 9 PM $0.0000481
+0.00%
$-- $674
Aug 8, 7 PM $0.0000488
-0.41%
$-- $636
Aug 8, 6 PM $0.0000493
+0.00%
$-- $380
Aug 8, 3 PM $0.0000504
+0.00%
$-- $624
Aug 8, 2 PM $0.0000502
-0.31%
$-- $608
Aug 8, 1 PM $0.0000512
+0.00%
$-- $883
Aug 8, 11 AM $0.0000512
+0.00%
$-- $938
Aug 8, 9 AM $0.0000509
+0.00%
$-- $1,411
Aug 8, 6 AM $0.000051
+0.00%
$-- $1,987
Aug 8, 3 AM $0.0000521
+0.00%
$-- $2,337
Aug 8, 1 AM $0.0000524
-0.41%
$-- $2,323
Aug 7, 8 PM $0.000053
+0.00%
$-- $2,261
Aug 7, 7 PM $0.0000514
+0.00%
$-- $2,222
Aug 7, 6 PM $0.000051
+0.02%
$-- $2,224
Aug 7, 5 PM $0.0000504
+0.00%
$-- $1,952
Aug 7, 3 PM $0.0000494
+2.47%
$-- $1,888