Binance Space Mascot Historical Data

Moonbix Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000485
+1.34%
$-- $1,770
Aug 7, 12 PM $0.0000463
-0.02%
$-- $1,438
Aug 7, 11 AM $0.0000477
+0.00%
$-- $1,440
Aug 7, 10 AM $0.0000481
+1.85%
$-- $1,426
Aug 7, 9 AM $0.0000447
+0.00%
$-- $778
Aug 7, 8 AM $0.0000464
+2.46%
$-- $517
Aug 7, 5 AM $0.0000446
+0.00%
$-- $361
Aug 7, 3 AM $0.0000448
-0.02%
$-- $355
Aug 7, 12 AM $0.0000424
+0.00%
$-- $233
Aug 6, 10 PM $0.0000425
+0.00%
$-- $235
Aug 6, 7 PM $0.0000421
+0.00%
$-- $233
Aug 6, 2 PM $0.0000424
+0.00%
$-- $421
Aug 6, 11 AM $0.0000416
+1.17%
$-- $1,834
Aug 6, 6 AM $0.0000412
+0.00%
$-- $2,914
Aug 6, 5 AM $0.0000411
+0.00%
$-- $3,270
Aug 6, 2 AM $0.000041
-0.67%
$-- $2,920
Aug 6, 1 AM $0.0000411
+1.35%
$-- $2,785
Aug 5, 10 PM $0.0000403
+0.05%
$-- $2,767
Aug 5, 5 PM $0.0000414
+0.00%
$-- $2,940
Aug 5, 4 PM $0.0000427
-1.35%
$-- $3,083
Aug 5, 3 PM $0.0000435
+0.00%
$-- $4,236
Aug 5, 2 PM $0.0000427
+3.47%
$-- $4,240
Aug 5, 1 PM $0.0000448
-0.63%
$-- $3,854
Aug 5, 12 PM $0.000053
+0.09%
$-- $3,570
Aug 5, 11 AM $0.0000532
-1.61%
$-- $3,552
Aug 5, 10 AM $0.0000468
-0.58%
$-- $2,323
Aug 5, 9 AM $0.0000471
-0.37%
$-- $2,310
Aug 5, 8 AM $0.0000466
+0.00%
$-- $2,497
Aug 5, 7 AM $0.0000479
+0.00%
$-- $3,221
Aug 5, 6 AM $0.0000507
+0.00%
$-- $2,794
Aug 5, 4 AM $0.0000506
+0.00%
$-- $2,847
Aug 5, 1 AM $0.0000507
+0.00%
$-- $3,588
Aug 5, 12 AM $0.0000511
+0.00%
$-- $3,515
Aug 4, 9 PM $0.0000509
+0.00%
$-- $3,988
Aug 4, 8 PM $0.0000544
+0.03%
$-- $4,457
Aug 4, 6 PM $0.000054
+0.00%
$-- $4,463
Aug 4, 5 PM $0.000053
+0.00%
$-- $4,592
Aug 4, 4 PM $0.000053
-1.79%
$-- $4,579
Aug 4, 2 PM $0.0000404
+1.56%
$-- $2,216
Aug 4, 1 PM $0.0000396
-0.81%
$-- $2,212
Aug 4, 12 PM $0.0000404
-1.34%
$-- $2,304
Aug 4, 9 AM $0.0000404
+5.80%
$-- $2,351
Aug 4, 8 AM $0.0000385
-2.31%
$-- $2,043
Aug 4, 7 AM $0.0000394
-9.39%
$-- $2,526
Aug 4, 6 AM $0.0000433
-0.60%
$-- $3,020
Aug 4, 5 AM $0.0000437
+0.45%
$-- $3,138
Aug 4, 4 AM $0.0000434
-0.52%
$-- $4,304
Aug 4, 3 AM $0.0000433
-1.51%
$-- $5,139
Aug 4, 2 AM $0.0000441
+0.00%
$-- $5,613
Aug 4, 1 AM $0.0000445
+0.42%
$-- $5,587