1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0000931
+0.00%
$-- $95
May 23, 2026 $0.000126
+0.00%
$-- $307
Apr 29, 2026 $0.000136
+0.00%
$-- $2,448
Feb 2, 2025 $0.00025
+0.00%
$24,956 $84
Jan 19, 2025 $0.000274
-3.71%
$-- $154
Jan 18, 2025 $0.000284
+1.14%
$28,444 $452
Jan 17, 2025 $0.000335
+5.78%
$33,520 $737
Jan 16, 2025 $0.000316
+0.18%
$31,621 $930
Jan 9, 2025 $0.000354
-2.38%
$35,416 $696
Jan 8, 2025 $0.000362
+1.08%
$36,234 $712
Jan 5, 2025 $0.000418
-0.34%
$-- $78
Jan 1, 2025 $0.000406
-0.42%
$-- $781
Dec 30, 2024 $0.000437
+0.11%
$-- $49
Dec 23, 2024 $0.000417
-1.35%
$-- $86
Dec 22, 2024 $0.000424
-2.31%
$42,392 $87
Dec 8, 2024 $0.000593
-0.12%
$-- $569
Dec 7, 2024 $0.000594
+0.48%
$59,410 $570
Nov 30, 2024 $0.000612
+2.78%
$-- $103
Nov 29, 2024 $0.00067
-11.75%
$66,954 $2,773
Nov 28, 2024 $0.000759
+25.70%
$75,960 $3,223
Nov 14, 2024 $0.000594
-2.42%
$59,383 $311
Nov 13, 2024 $0.000609
+0.82%
$60,884 $4,261
Oct 2, 2024 $0.000634
-0.29%
$-- $2,540
Oct 1, 2024 $0.000636
+27.09%
$57,253 $2,540
Sep 30, 2024 $0.000499
-0.11%
$44,939 $2,336
Jun 25, 2024 $0.000504
+0.22%
$-- $2,017
Jun 24, 2024 $0.000503
-0.66%
$45,284 $2,012
Jun 23, 2024 $0.000596
-0.54%
$53,654 $2,808
Jun 22, 2024 $0.000599
-18.83%
$53,941 $2,823
Jun 21, 2024 $0.000739
-0.06%
$66,469 $4,697
Jun 20, 2024 $0.000889
-1.11%
$-- $2,588
Jun 19, 2024 $0.000898
+1.00%
$80,821 $2,615
Jun 18, 2024 $0.00106
-1.82%
$-- $2,198
Jun 17, 2024 $0.00108
-6.74%
$97,199 $2,238
Jun 16, 2024 $0.00116
-10.02%
$104,182 $2,314
Jun 15, 2024 $0.00129
-11.18%
$115,772 $2,245
Jun 14, 2024 $0.00145
-9.74%
$130,351 $2,169
Jun 13, 2024 $0.00161
-44.72%
$144,468 $20,284
Jun 12, 2024 $0.0029
+7.44%
$261,355 $24,522
Jun 11, 2024 $0.0027
+9.32%
$243,265 $25,048
Jun 10, 2024 $0.00247
-13.88%
$222,493 $36,317
Jun 9, 2024 $0.00287
-25.43%
$258,313 $34,703
Jun 8, 2024 $0.00333
+151.64%
$299,555 $34,849
Jun 7, 2024 $0.00132
-7.70%
$119,076 $6,058
Jun 6, 2024 $0.00143
+171.92%
$129,023 $31,093
Jun 5, 2024 $0.000527
-42.37%
$47,451 $3,234
Jun 4, 2024 $0.000915
+88.58%
$82,363 $180,663
Jun 3, 2024 $0.000485
+40.43%
$43,663 $4,780
Jun 2, 2024 $0.000346
+0.00%
$31,101 $2,119
Mar 27, 2024 $0.000427
+0.53%
$-- $2,890
Download