1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000126
+0.00%
$ -- $ 307
Apr 29, 2026 $ 0.000136
+0.00%
$ -- $ 2,448
Feb 2, 2025 $ 0.00025
+0.00%
$ 24,956 $ 84
Jan 19, 2025 $ 0.000274
-3.71%
$ -- $ 154
Jan 18, 2025 $ 0.000284
+1.14%
$ 28,444 $ 452
Jan 17, 2025 $ 0.000335
+5.78%
$ 33,520 $ 737
Jan 16, 2025 $ 0.000316
+0.18%
$ 31,621 $ 930
Jan 9, 2025 $ 0.000354
-2.38%
$ 35,416 $ 696
Jan 8, 2025 $ 0.000362
+1.08%
$ 36,234 $ 712
Jan 5, 2025 $ 0.000418
-0.34%
$ -- $ 78
Jan 1, 2025 $ 0.000406
-0.42%
$ -- $ 781
Dec 30, 2024 $ 0.000437
+0.11%
$ -- $ 49
Dec 23, 2024 $ 0.000417
-1.35%
$ -- $ 86
Dec 22, 2024 $ 0.000424
-2.31%
$ 42,392 $ 87
Dec 8, 2024 $ 0.000593
-0.12%
$ -- $ 569
Dec 7, 2024 $ 0.000594
+0.48%
$ 59,410 $ 570
Nov 30, 2024 $ 0.000612
+2.78%
$ -- $ 103
Nov 29, 2024 $ 0.00067
-11.75%
$ 66,954 $ 2,773
Nov 28, 2024 $ 0.000759
+25.70%
$ 75,960 $ 3,223
Nov 14, 2024 $ 0.000594
-2.42%
$ 59,383 $ 311
Nov 13, 2024 $ 0.000609
+0.82%
$ 60,884 $ 4,261
Oct 2, 2024 $ 0.000634
-0.29%
$ -- $ 2,540
Oct 1, 2024 $ 0.000636
+27.09%
$ 57,253 $ 2,540
Sep 30, 2024 $ 0.000499
-0.11%
$ 44,939 $ 2,336
Jun 25, 2024 $ 0.000504
+0.22%
$ -- $ 2,017
Jun 24, 2024 $ 0.000503
-0.66%
$ 45,284 $ 2,012
Jun 23, 2024 $ 0.000596
-0.54%
$ 53,654 $ 2,808
Jun 22, 2024 $ 0.000599
-18.83%
$ 53,941 $ 2,823
Jun 21, 2024 $ 0.000739
-0.06%
$ 66,469 $ 4,697
Jun 20, 2024 $ 0.000889
-1.11%
$ -- $ 2,588
Jun 19, 2024 $ 0.000898
+1.00%
$ 80,821 $ 2,615
Jun 18, 2024 $ 0.00106
-1.82%
$ -- $ 2,198
Jun 17, 2024 $ 0.00108
-6.74%
$ 97,199 $ 2,238
Jun 16, 2024 $ 0.00116
-10.02%
$ 104,182 $ 2,314
Jun 15, 2024 $ 0.00129
-11.18%
$ 115,772 $ 2,245
Jun 14, 2024 $ 0.00145
-9.74%
$ 130,351 $ 2,169
Jun 13, 2024 $ 0.00161
-44.72%
$ 144,468 $ 20,284
Jun 12, 2024 $ 0.0029
+7.44%
$ 261,355 $ 24,522
Jun 11, 2024 $ 0.0027
+9.32%
$ 243,265 $ 25,048
Jun 10, 2024 $ 0.00247
-13.88%
$ 222,493 $ 36,317
Jun 9, 2024 $ 0.00287
-25.43%
$ 258,313 $ 34,703
Jun 8, 2024 $ 0.00333
+151.64%
$ 299,555 $ 34,849
Jun 7, 2024 $ 0.00132
-7.70%
$ 119,076 $ 6,058
Jun 6, 2024 $ 0.00143
+171.92%
$ 129,023 $ 31,093
Jun 5, 2024 $ 0.000527
-42.37%
$ 47,451 $ 3,234
Jun 4, 2024 $ 0.000915
+88.58%
$ 82,363 $ 180,663
Jun 3, 2024 $ 0.000485
+40.43%
$ 43,663 $ 4,780
Jun 2, 2024 $ 0.000346
+0.00%
$ 31,101 $ 2,119
Mar 27, 2024 $ 0.000427
+0.53%
$ -- $ 2,890
Mar 26, 2024 $ 0.000424
-1.28%
$ 38,195 $ 2,877
Download