1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000126
+0.00%
$ -- $ 53
Apr 27 $ 0.000136
+0.00%
$ -- $ 0
Jan 27 $ 0.00025
+0.00%
$ 24,956 $ 84
Jan 13 $ 0.000284
-9.89%
$ -- $ 2,119
Jan 6 $ 0.000354
-1.20%
$ -- $ 1,408
Dec 30 $ 0.000406
-7.16%
$ -- $ 830
Dec 23 $ 0.000417
-1.35%
$ -- $ 86
Dec 2 $ 0.000594
+0.48%
$ -- $ 570
Nov 25 $ 0.000612
+1.31%
$ -- $ 6,099
Nov 11 $ 0.000594
-1.67%
$ -- $ 4,572
Sep 30 $ 0.000634
+26.86%
$ -- $ 7,416
Jun 24 $ 0.000504
-0.48%
$ -- $ 4,029
Jun 17 $ 0.000599
-48.25%
$ 53,654 $ 17,159
Jun 10 $ 0.00129
-55.19%
$ 104,182 $ 110,587
Jun 3 $ 0.00333
+863.47%
$ 258,313 $ 260,678
May 27 $ 0.000346
+0.00%
$ 31,101 $ 2,119
Mar 25 $ 0.000427
-0.75%
$ -- $ 5,767
Mar 11 $ 0.000488
-25.82%
$ -- $ 9,287
Mar 4 $ 0.000587
-79.77%
$ -- $ 344,384
Download