Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000931
+0.00%
$-- $95
May 23, 2026 $0.000126
+0.00%
$-- $307
Apr 29, 2026 $0.000136
+0.00%
$-- $2,448
Feb 2, 2025 $0.00025
+0.00%
$24,956 $84
Jan 19, 2025 $0.000274
-3.71%
$-- $154
Jan 18, 2025 $0.000284
+1.14%
$28,444 $452
Jan 17, 2025 $0.000335
+5.78%
$33,520 $737
Jan 16, 2025 $0.000316
+0.18%
$31,621 $930
Jan 9, 2025 $0.000354
-2.38%
$35,416 $696
Jan 8, 2025 $0.000362
+1.08%
$36,234 $712
Jan 5, 2025 $0.000418
-0.34%
$-- $78
Jan 1, 2025 $0.000406
-0.42%
$-- $781
Dec 30, 2024 $0.000437
+0.11%
$-- $49
Dec 23, 2024 $0.000417
-1.35%
$-- $86
Dec 22, 2024 $0.000424
-2.31%
$42,392 $87
Dec 8, 2024 $0.000593
-0.12%
$-- $569
Dec 7, 2024 $0.000594
+0.48%
$59,410 $570
Nov 30, 2024 $0.000612
+2.78%
$-- $103
Nov 29, 2024 $0.00067
-11.75%
$66,954 $2,773
Nov 28, 2024 $0.000759
+25.70%
$75,960 $3,223
Nov 14, 2024 $0.000594
-2.42%
$59,383 $311
Nov 13, 2024 $0.000609
+0.82%
$60,884 $4,261
Oct 2, 2024 $0.000634
-0.29%
$-- $2,540
Oct 1, 2024 $0.000636
+27.09%
$57,253 $2,540
Sep 30, 2024 $0.000499
-0.11%
$44,939 $2,336
Jun 25, 2024 $0.000504
+0.22%
$-- $2,017
Jun 24, 2024 $0.000503
-0.66%
$45,284 $2,012
Jun 23, 2024 $0.000596
-0.54%
$53,654 $2,808
Jun 22, 2024 $0.000599
-18.83%
$53,941 $2,823
Jun 21, 2024 $0.000739
-0.06%
$66,469 $4,697
Jun 20, 2024 $0.000889
-1.11%
$-- $2,588
Jun 19, 2024 $0.000898
+1.00%
$80,821 $2,615
Jun 18, 2024 $0.00106
-1.82%
$-- $2,198
Jun 17, 2024 $0.00108
-6.74%
$97,199 $2,238
Jun 16, 2024 $0.00116
-10.02%
$104,182 $2,314
Jun 15, 2024 $0.00129
-11.18%
$115,772 $2,245
Jun 14, 2024 $0.00145
-9.74%
$130,351 $2,169
Jun 13, 2024 $0.00161
-44.72%
$144,468 $20,284
Jun 12, 2024 $0.0029
+7.44%
$261,355 $24,522
Jun 11, 2024 $0.0027
+9.32%
$243,265 $25,048
Jun 10, 2024 $0.00247
-13.88%
$222,493 $36,317
Jun 9, 2024 $0.00287
-25.43%
$258,313 $34,703
Jun 8, 2024 $0.00333
+151.64%
$299,555 $34,849
Jun 7, 2024 $0.00132
-7.70%
$119,076 $6,058
Jun 6, 2024 $0.00143
+171.92%
$129,023 $31,093
Jun 5, 2024 $0.000527
-42.37%
$47,451 $3,234
Jun 4, 2024 $0.000915
+88.58%
$82,363 $180,663
Jun 3, 2024 $0.000485
+40.43%
$43,663 $4,780
Jun 2, 2024 $0.000346
+0.00%
$31,101 $2,119
Mar 27, 2024 $0.000427
+0.53%
$-- $2,890
Download