PutinCoin Historical Data

PUT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000844
-2.65%
$ 18.96 million $ 1,010
Dec 29, 2023 $ 0.000892
-6.09%
$ 20.02 million $ 1,006
Dec 28, 2023 $ 0.000878
-0.76%
$ 19.69 million $ 1,517
Dec 27, 2023 $ 0.000884
-6.68%
$ 19.82 million $ 1,538
Dec 26, 2023 $ 0.000947
+7.19%
$ 21.24 million $ 390
Dec 25, 2023 $ 0.000883
-2.86%
$ 19.81 million $ 1,495
Dec 24, 2023 $ 0.00091
-0.99%
$ 20.4 million $ 1,643
Dec 23, 2023 $ 0.00092
-0.67%
$ 20.62 million $ 1,740
Dec 22, 2023 $ 0.000901
-8.67%
$ 20.2 million $ 1,446
Dec 21, 2023 $ 0.000973
+5.50%
$ 21.82 million $ 1,027
Dec 20, 2023 $ 0.000923
-2.85%
$ 20.68 million $ 1,459
Dec 19, 2023 $ 0.00095
+4.47%
$ 21.29 million $ 420
Dec 18, 2023 $ 0.000909
-4.57%
$ 20.37 million $ 1,484
Dec 17, 2023 $ 0.000953
-2.69%
$ 21.35 million $ 1,584
Dec 16, 2023 $ 0.000968
-0.69%
$ 21.67 million $ 1,443
Dec 15, 2023 $ 0.000974
+2.57%
$ 21.82 million $ 1,436
Dec 14, 2023 $ 0.0009
-9.15%
$ 20.16 million $ 389
Dec 13, 2023 $ 0.000992
+2.47%
$ 22.21 million $ 1,591
Dec 12, 2023 $ 0.000968
+0.60%
$ 21.68 million $ 1,566
Dec 11, 2023 $ 0.000962
-4.60%
$ 21.54 million $ 1,456
Dec 10, 2023 $ 0.00101
-0.14%
$ 22.63 million $ 1,684
Dec 9, 2023 $ 0.000988
-5.24%
$ 22.1 million $ 1,457
Dec 8, 2023 $ 0.00103
+4.18%
$ 22.98 million $ 2,043
Dec 7, 2023 $ 0.001
+17.58%
$ 22.42 million $ 2,293
Dec 6, 2023 $ 0.000852
-3.96%
$ 19.06 million $ 375
Dec 5, 2023 $ 0.000888
+3.11%
$ 19.87 million $ 1,074
Dec 4, 2023 $ 0.00075
+0.00%
$ 16.77 million $ 306
Dec 3, 2023 $ 0.00075
-5.46%
$ 16.77 million $ 274
Dec 2, 2023 $ 0.000783
+0.57%
$ 17.5 million $ 1,212
Dec 1, 2023 $ 0.000771
+2.84%
$ 17.25 million $ 1,238
Nov 30, 2023 $ 0.00075
-1.02%
$ 16.77 million $ 326
Nov 29, 2023 $ 0.000758
-6.39%
$ 16.93 million $ 1,154
Nov 28, 2023 $ 0.000794
+1.03%
$ 17.74 million $ 1,203
Nov 27, 2023 $ 0.000786
+4.79%
$ 17.56 million $ 1,225
Nov 26, 2023 $ 0.000753
-0.90%
$ 16.83 million $ 1,168
Nov 25, 2023 $ 0.00075
-7.14%
$ 16.76 million $ 246
Nov 24, 2023 $ 0.000808
+17.63%
$ 18.04 million $ 940
Nov 23, 2023 $ 0.000687
+1.16%
$ 15.34 million $ 782
Nov 22, 2023 $ 0.00065
-1.53%
$ 14.51 million $ 262
Nov 21, 2023 $ 0.00066
-4.26%
$ 14.73 million $ 1,028
Nov 20, 2023 $ 0.000689
+0.18%
$ 15.39 million $ 825
Nov 19, 2023 $ 0.000688
+3.10%
$ 15.37 million $ 765
Nov 18, 2023 $ 0.00065
-2.75%
$ 14.51 million $ 247
Nov 17, 2023 $ 0.00067
+6.59%
$ 14.95 million $ 1,087
Nov 16, 2023 $ 0.000666
-4.43%
$ 14.87 million $ 659
Nov 15, 2023 $ 0.000698
+6.66%
$ 15.57 million $ 742
Nov 14, 2023 $ 0.000655
+3.57%
$ 14.61 million $ 1,049
Nov 13, 2023 $ 0.000632
-7.36%
$ 14.1 million $ 1,003
Nov 12, 2023 $ 0.000652
-1.71%
$ 14.54 million $ 1,039
Nov 11, 2023 $ 0.000662
-3.27%
$ 14.77 million $ 977