Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.000844
-2.65%
$18.96 million $1,010
Dec 29, 2023 $0.000892
-6.09%
$20.02 million $1,006
Dec 28, 2023 $0.000878
-0.76%
$19.69 million $1,517
Dec 27, 2023 $0.000884
-6.68%
$19.82 million $1,538
Dec 26, 2023 $0.000947
+7.19%
$21.24 million $390
Dec 25, 2023 $0.000883
-2.86%
$19.81 million $1,495
Dec 24, 2023 $0.00091
-0.99%
$20.4 million $1,643
Dec 23, 2023 $0.00092
-0.67%
$20.62 million $1,740
Dec 22, 2023 $0.000901
-8.67%
$20.2 million $1,446
Dec 21, 2023 $0.000973
+5.50%
$21.82 million $1,027
Dec 20, 2023 $0.000923
-2.85%
$20.68 million $1,459
Dec 19, 2023 $0.00095
+4.47%
$21.29 million $420
Dec 18, 2023 $0.000909
-4.57%
$20.37 million $1,484
Dec 17, 2023 $0.000953
-2.69%
$21.35 million $1,584
Dec 16, 2023 $0.000968
-0.69%
$21.67 million $1,443
Dec 15, 2023 $0.000974
+2.57%
$21.82 million $1,436
Dec 14, 2023 $0.0009
-9.15%
$20.16 million $389
Dec 13, 2023 $0.000992
+2.47%
$22.21 million $1,591
Dec 12, 2023 $0.000968
+0.60%
$21.68 million $1,566
Dec 11, 2023 $0.000962
-4.60%
$21.54 million $1,456
Dec 10, 2023 $0.00101
-0.14%
$22.63 million $1,684
Dec 9, 2023 $0.000988
-5.24%
$22.1 million $1,457
Dec 8, 2023 $0.00103
+4.18%
$22.98 million $2,043
Dec 7, 2023 $0.001
+17.58%
$22.42 million $2,293
Dec 6, 2023 $0.000852
-3.96%
$19.06 million $375
Dec 5, 2023 $0.000888
+3.11%
$19.87 million $1,074
Dec 4, 2023 $0.00075
+0.00%
$16.77 million $306
Dec 3, 2023 $0.00075
-5.46%
$16.77 million $274
Dec 2, 2023 $0.000783
+0.57%
$17.5 million $1,212
Dec 1, 2023 $0.000771
+2.84%
$17.25 million $1,238
Nov 30, 2023 $0.00075
-1.02%
$16.77 million $326
Nov 29, 2023 $0.000758
-6.39%
$16.93 million $1,154
Nov 28, 2023 $0.000794
+1.03%
$17.74 million $1,203
Nov 27, 2023 $0.000786
+4.79%
$17.56 million $1,225
Nov 26, 2023 $0.000753
-0.90%
$16.83 million $1,168
Nov 25, 2023 $0.00075
-7.14%
$16.76 million $246
Nov 24, 2023 $0.000808
+17.63%
$18.04 million $940
Nov 23, 2023 $0.000687
+1.16%
$15.34 million $782
Nov 22, 2023 $0.00065
-1.53%
$14.51 million $262
Nov 21, 2023 $0.00066
-4.26%
$14.73 million $1,028
Nov 20, 2023 $0.000689
+0.18%
$15.39 million $825
Nov 19, 2023 $0.000688
+3.10%
$15.37 million $765
Nov 18, 2023 $0.00065
-2.75%
$14.51 million $247
Nov 17, 2023 $0.00067
+6.59%
$14.95 million $1,087
Nov 16, 2023 $0.000666
-4.43%
$14.87 million $659
Nov 15, 2023 $0.000698
+6.66%
$15.57 million $742
Nov 14, 2023 $0.000655
+3.57%
$14.61 million $1,049
Nov 13, 2023 $0.000632
-7.36%
$14.1 million $1,003
Nov 12, 2023 $0.000652
-1.71%
$14.54 million $1,039
Nov 11, 2023 $0.000662
-3.27%
$14.77 million $977